
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 61.984 | 61.984 | 62.151 | 61.984 | -0.27% |
Apr 24, 2025 | 62.151 | 62.151 | 62.151 | 61.505 | 1.05% |
Apr 23, 2025 | 61.505 | 61.505 | 61.505 | 61.505 | 0.73% |
Apr 22, 2025 | 61.057 | 61.057 | 61.057 | 60.203 | 1.42% |
Apr 21, 2025 | 60.203 | 60.203 | 60.748 | 60.203 | -0.90% |
Apr 17, 2025 | 60.748 | 60.748 | 60.748 | 60.748 | 0.38% |
Apr 16, 2025 | 60.520 | 60.520 | 60.520 | 60.514 | 0.01% |
Apr 15, 2025 | 60.514 | 60.514 | 60.514 | 59.960 | 0.92% |
Apr 14, 2025 | 59.960 | 59.960 | 59.960 | 59.960 | 1.12% |
Apr 11, 2025 | 59.297 | 59.297 | 59.297 | 59.297 | 2.36% |
Apr 10, 2025 | 57.931 | 57.931 | 59.604 | 57.931 | -2.81% |
Apr 09, 2025 | 59.604 | 59.604 | 59.604 | 59.604 | 5.30% |
Apr 08, 2025 | 56.604 | 56.604 | 57.368 | 56.604 | -1.33% |
Apr 07, 2025 | 57.368 | 57.368 | 57.996 | 57.368 | -1.08% |
Apr 04, 2025 | 57.996 | 57.996 | 60.861 | 57.996 | -4.71% |
Apr 03, 2025 | 60.861 | 60.861 | 63.593 | 60.861 | -4.30% |
Apr 02, 2025 | 63.593 | 63.593 | 63.593 | 62.833 | 1.21% |
Apr 01, 2025 | 62.833 | 62.833 | 62.833 | 62.643 | 0.30% |
Mar 31, 2025 | 62.643 | 62.643 | 62.643 | 62.643 | 0.76% |
Mar 28, 2025 | 62.168 | 62.168 | 63.123 | 62.168 | -1.51% |
Mar 27, 2025 | 63.123 | 63.123 | 63.123 | 63.009 | 0.18% |
Mar 26, 2025 | 63.009 | 63.009 | 63.498 | 63.009 | -0.77% |
Highest: 63.593 | Lowest: 56.604 | Difference: 6.989 | Average: 60.712 | Change %: -2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review