![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 56.547 | 56.547 | 56.547 | 56.547 | -0.10% |
Jun 27, 2024 | 56.607 | 56.607 | 56.607 | 56.607 | 0.58% |
Jun 26, 2024 | 56.278 | 56.278 | 56.278 | 56.278 | -0.01% |
Jun 25, 2024 | 56.282 | 56.282 | 56.282 | 56.282 | -0.33% |
Jun 24, 2024 | 56.468 | 56.468 | 56.468 | 56.468 | 1.25% |
Jun 21, 2024 | 55.771 | 55.771 | 55.771 | 55.771 | -0.25% |
Jun 20, 2024 | 55.913 | 55.913 | 55.913 | 55.913 | 0.32% |
Jun 19, 2024 | 55.736 | 55.736 | 55.736 | 55.736 | -0.40% |
Jun 18, 2024 | 55.958 | 55.958 | 55.958 | 55.958 | 0.04% |
Jun 17, 2024 | 55.933 | 55.933 | 55.933 | 55.933 | -0.18% |
Jun 14, 2024 | 56.032 | 56.032 | 56.032 | 56.032 | -0.21% |
Jun 13, 2024 | 56.152 | 56.152 | 56.152 | 56.152 | -1.10% |
Jun 12, 2024 | 56.776 | 56.776 | 56.776 | 56.776 | 0.54% |
Jun 11, 2024 | 56.471 | 56.471 | 56.471 | 56.471 | -0.83% |
Jun 10, 2024 | 56.944 | 56.944 | 56.944 | 56.944 | 0.37% |
Jun 07, 2024 | 56.735 | 56.735 | 56.735 | 56.735 | -1.14% |
Jun 06, 2024 | 57.387 | 57.387 | 57.387 | 57.387 | 0.53% |
Jun 05, 2024 | 57.081 | 57.081 | 57.081 | 57.081 | 0.72% |
Jun 04, 2024 | 56.673 | 56.673 | 56.673 | 56.673 | -0.78% |
Jun 03, 2024 | 57.116 | 57.116 | 57.116 | 57.116 | -0.71% |
May 31, 2024 | 57.526 | 57.526 | 57.526 | 57.526 | 0.99% |
May 30, 2024 | 56.964 | 56.964 | 56.964 | 56.964 | 0.95% |
Highest: 57.526 | Lowest: 55.736 | Difference: 1.790 | Average: 56.516 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review