
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 28.219 | 28.219 | 28.219 | 28.219 | -0.05% |
Jul 03, 2025 | 28.232 | 28.232 | 28.232 | 28.232 | 0.75% |
Jul 02, 2025 | 28.023 | 28.023 | 28.023 | 28.023 | -0.39% |
Jun 30, 2025 | 28.133 | 28.133 | 28.133 | 28.133 | 0.24% |
Jun 27, 2025 | 28.066 | 28.066 | 28.108 | 28.066 | -0.15% |
Jun 26, 2025 | 28.108 | 28.108 | 28.108 | 27.969 | 0.50% |
Jun 25, 2025 | 27.969 | 27.969 | 28.212 | 27.969 | -0.86% |
Jun 24, 2025 | 28.212 | 28.212 | 28.212 | 28.041 | 0.61% |
Jun 23, 2025 | 28.041 | 28.041 | 28.041 | 28.041 | 0.56% |
Jun 20, 2025 | 27.885 | 27.885 | 27.885 | 27.885 | 0.01% |
Jun 19, 2025 | 27.882 | 27.882 | 27.969 | 27.882 | -0.31% |
Jun 18, 2025 | 27.969 | 27.969 | 27.982 | 27.969 | -0.05% |
Jun 17, 2025 | 27.982 | 27.982 | 28.021 | 27.982 | -0.14% |
Jun 16, 2025 | 28.021 | 28.021 | 28.021 | 28.021 | 0.39% |
Jun 13, 2025 | 27.912 | 27.912 | 28.061 | 27.912 | -0.53% |
Jun 12, 2025 | 28.061 | 28.061 | 28.061 | 28.008 | 0.19% |
Jun 11, 2025 | 28.008 | 28.008 | 28.008 | 27.913 | 0.34% |
Jun 10, 2025 | 27.913 | 27.913 | 27.913 | 27.833 | 0.29% |
Jun 09, 2025 | 27.833 | 27.833 | 27.949 | 27.833 | -0.41% |
Highest: 28.232 | Lowest: 27.833 | Difference: 0.399 | Average: 28.025 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review