
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 30.042 | 30.042 | 30.042 | 30.042 | -1.26% |
Oct 09, 2025 | 30.425 | 30.425 | 30.714 | 30.425 | -0.94% |
Oct 08, 2025 | 30.714 | 30.714 | 30.714 | 30.625 | 0.29% |
Oct 07, 2025 | 30.625 | 30.625 | 30.828 | 30.625 | -0.66% |
Oct 06, 2025 | 30.828 | 30.828 | 30.844 | 30.828 | -0.05% |
Oct 03, 2025 | 30.844 | 30.844 | 30.844 | 30.413 | 1.42% |
Oct 02, 2025 | 30.413 | 30.413 | 30.413 | 30.413 | 0.04% |
Oct 01, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | 0.12% |
Sep 30, 2025 | 30.363 | 30.363 | 30.363 | 30.363 | -0.12% |
Sep 29, 2025 | 30.400 | 30.400 | 30.400 | 30.116 | 0.94% |
Sep 26, 2025 | 30.116 | 30.116 | 30.148 | 30.116 | -0.10% |
Sep 25, 2025 | 30.148 | 30.148 | 30.148 | 30.148 | -0.09% |
Sep 24, 2025 | 30.173 | 30.173 | 30.267 | 30.173 | -0.31% |
Sep 23, 2025 | 30.267 | 30.267 | 30.438 | 30.267 | -0.56% |
Sep 22, 2025 | 30.438 | 30.438 | 30.438 | 30.372 | 0.22% |
Sep 19, 2025 | 30.372 | 30.372 | 30.372 | 30.085 | 0.95% |
Sep 18, 2025 | 30.085 | 30.085 | 30.085 | 29.905 | 0.60% |
Sep 17, 2025 | 29.905 | 29.905 | 29.905 | 29.836 | 0.23% |
Sep 16, 2025 | 29.836 | 29.836 | 29.972 | 29.836 | -0.45% |
Sep 15, 2025 | 29.972 | 29.972 | 29.972 | 29.867 | 0.35% |
Highest: 30.844 | Lowest: 29.836 | Difference: 1.008 | Average: 30.318 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review