
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28.865 | 28.865 | 28.865 | 28.702 | 0.57% |
Jul 28, 2025 | 28.702 | 28.702 | 28.702 | 28.702 | -0.37% |
Jul 25, 2025 | 28.810 | 28.810 | 28.810 | 28.662 | 0.52% |
Jul 24, 2025 | 28.662 | 28.662 | 28.662 | 28.638 | 0.08% |
Jul 23, 2025 | 28.638 | 28.638 | 28.638 | 28.598 | 0.14% |
Jul 22, 2025 | 28.598 | 28.598 | 28.598 | 28.573 | 0.09% |
Jul 21, 2025 | 28.573 | 28.573 | 28.589 | 28.573 | -0.06% |
Jul 18, 2025 | 28.589 | 28.589 | 28.623 | 28.589 | -0.12% |
Jul 17, 2025 | 28.623 | 28.623 | 28.623 | 28.623 | 0.99% |
Jul 16, 2025 | 28.341 | 28.341 | 28.341 | 28.220 | 0.43% |
Jul 15, 2025 | 28.220 | 28.220 | 28.388 | 28.220 | -0.59% |
Jul 14, 2025 | 28.388 | 28.388 | 28.388 | 28.135 | 0.90% |
Jul 11, 2025 | 28.135 | 28.135 | 28.215 | 28.135 | -0.28% |
Jul 10, 2025 | 28.215 | 28.215 | 28.215 | 28.133 | 0.29% |
Jul 09, 2025 | 28.133 | 28.133 | 28.133 | 28.133 | 0.26% |
Jul 08, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | -0.58% |
Jul 07, 2025 | 28.224 | 28.224 | 28.224 | 28.219 | 0.02% |
Jul 04, 2025 | 28.219 | 28.219 | 28.219 | 28.219 | -0.05% |
Jul 03, 2025 | 28.232 | 28.232 | 28.232 | 28.232 | 0.75% |
Jul 02, 2025 | 28.023 | 28.023 | 28.023 | 28.023 | -0.39% |
Jun 30, 2025 | 28.133 | 28.133 | 28.133 | 28.133 | 0.24% |
Highest: 28.865 | Lowest: 28.023 | Difference: 0.842 | Average: 28.399 | Change %: 2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review