
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.949 | 27.949 | 27.949 | 27.884 | 0.23% |
Jun 05, 2025 | 27.884 | 27.884 | 27.907 | 27.884 | -0.08% |
Jun 04, 2025 | 27.907 | 27.907 | 28.020 | 27.907 | -0.40% |
Jun 03, 2025 | 28.020 | 28.020 | 28.020 | 28.019 | 0.00% |
Jun 02, 2025 | 28.019 | 28.019 | 28.019 | 27.793 | 0.81% |
May 30, 2025 | 27.793 | 27.793 | 27.900 | 27.793 | -0.38% |
May 29, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -0.44% |
May 28, 2025 | 28.022 | 28.022 | 28.022 | 28.004 | 0.07% |
May 27, 2025 | 28.004 | 28.004 | 28.004 | 28.004 | 0.79% |
May 26, 2025 | 27.785 | 27.785 | 27.785 | 27.612 | 0.63% |
May 23, 2025 | 27.612 | 27.612 | 27.612 | 27.583 | 0.11% |
May 22, 2025 | 27.583 | 27.583 | 27.583 | 27.541 | 0.15% |
May 21, 2025 | 27.541 | 27.541 | 27.853 | 27.541 | -1.12% |
May 20, 2025 | 27.853 | 27.853 | 27.853 | 27.853 | 0.25% |
May 16, 2025 | 27.784 | 27.784 | 27.784 | 27.664 | 0.43% |
May 15, 2025 | 27.664 | 27.664 | 27.664 | 27.328 | 1.23% |
May 14, 2025 | 27.328 | 27.328 | 27.328 | 27.328 | 0.42% |
May 13, 2025 | 27.214 | 27.214 | 27.214 | 27.182 | 0.12% |
May 12, 2025 | 27.182 | 27.182 | 27.182 | 27.055 | 0.47% |
May 09, 2025 | 27.055 | 27.055 | 27.055 | 27.024 | 0.11% |
Highest: 28.022 | Lowest: 27.024 | Difference: 0.998 | Average: 27.705 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review