
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 16.317 | 16.317 | 16.465 | 16.317 | -0.90% |
Apr 17, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.38% |
Apr 16, 2025 | 16.403 | 16.403 | 16.403 | 16.401 | 0.01% |
Apr 15, 2025 | 16.401 | 16.401 | 16.401 | 16.251 | 0.92% |
Apr 14, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 1.12% |
Apr 11, 2025 | 16.071 | 16.071 | 16.071 | 16.071 | 2.36% |
Apr 10, 2025 | 15.701 | 15.701 | 16.154 | 15.701 | -2.81% |
Apr 09, 2025 | 16.154 | 16.154 | 16.154 | 16.154 | 5.30% |
Apr 08, 2025 | 15.341 | 15.341 | 15.548 | 15.341 | -1.33% |
Apr 07, 2025 | 15.548 | 15.548 | 15.548 | 15.548 | -1.08% |
Apr 04, 2025 | 15.719 | 15.719 | 16.495 | 15.719 | -4.71% |
Apr 03, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | -4.30% |
Apr 02, 2025 | 17.236 | 17.236 | 17.236 | 17.029 | 1.21% |
Apr 01, 2025 | 17.029 | 17.029 | 17.029 | 16.978 | 0.30% |
Mar 31, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 0.34% |
Mar 28, 2025 | 16.920 | 16.920 | 17.180 | 16.920 | -1.51% |
Mar 27, 2025 | 17.180 | 17.180 | 17.180 | 17.149 | 0.18% |
Mar 26, 2025 | 17.149 | 17.149 | 17.282 | 17.149 | -0.77% |
Mar 25, 2025 | 17.282 | 17.282 | 17.288 | 17.282 | -0.04% |
Mar 24, 2025 | 17.288 | 17.288 | 17.288 | 17.031 | 1.51% |
Highest: 17.288 | Lowest: 15.341 | Difference: 1.946 | Average: 16.496 | Change %: -4.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review