
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | 0.00% |
Jun 02, 2025 | 17.641 | 17.641 | 17.641 | 17.500 | 0.80% |
May 30, 2025 | 17.500 | 17.500 | 17.568 | 17.500 | -0.39% |
May 29, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.44% |
May 28, 2025 | 17.646 | 17.646 | 17.646 | 17.635 | 0.06% |
May 27, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | 0.78% |
May 26, 2025 | 17.498 | 17.498 | 17.498 | 17.390 | 0.62% |
May 23, 2025 | 17.390 | 17.390 | 17.390 | 17.372 | 0.10% |
May 22, 2025 | 17.372 | 17.372 | 17.372 | 17.346 | 0.15% |
May 21, 2025 | 17.346 | 17.346 | 17.544 | 17.346 | -1.13% |
May 20, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | 0.24% |
May 16, 2025 | 17.502 | 17.502 | 17.502 | 17.427 | 0.43% |
May 15, 2025 | 17.427 | 17.427 | 17.427 | 17.216 | 1.23% |
May 14, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 0.41% |
May 13, 2025 | 17.145 | 17.145 | 17.145 | 17.125 | 0.11% |
May 12, 2025 | 17.125 | 17.125 | 17.125 | 17.046 | 0.46% |
May 09, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.11% |
May 08, 2025 | 17.028 | 17.028 | 17.028 | 16.994 | 0.19% |
May 07, 2025 | 16.994 | 16.994 | 16.994 | 16.878 | 0.69% |
May 06, 2025 | 16.878 | 16.878 | 16.905 | 16.878 | -0.16% |
May 05, 2025 | 16.905 | 16.905 | 16.905 | 16.905 | -0.23% |
Highest: 17.646 | Lowest: 16.878 | Difference: 0.768 | Average: 17.336 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review