Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.80% |
May 16, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | 0.16% |
May 15, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 0.13% |
May 14, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.05% |
May 13, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | -0.20% |
May 10, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | -0.37% |
May 09, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | 0.57% |
May 08, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.06% |
May 07, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | 0.22% |
May 06, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | 1.47% |
May 03, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.68% |
May 02, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.48% |
May 01, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.24% |
Apr 30, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | -2.05% |
Apr 29, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 0.18% |
Apr 26, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 0.35% |
Apr 25, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.14% |
Apr 24, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | -0.69% |
Apr 23, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | 0.62% |
Apr 22, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | 0.13% |
Apr 19, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | 0.23% |
Highest: 16.363 | Lowest: 15.711 | Difference: 0.652 | Average: 16.063 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review