
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.40% |
Aug 26, 2025 | 17.407 | 17.407 | 17.407 | 17.382 | 0.14% |
Aug 25, 2025 | 17.382 | 17.382 | 17.512 | 17.382 | -0.74% |
Aug 22, 2025 | 17.512 | 17.512 | 17.512 | 17.385 | 0.74% |
Aug 21, 2025 | 17.385 | 17.385 | 17.385 | 17.300 | 0.49% |
Aug 20, 2025 | 17.300 | 17.300 | 17.300 | 17.260 | 0.23% |
Aug 19, 2025 | 17.260 | 17.260 | 17.306 | 17.260 | -0.27% |
Aug 18, 2025 | 17.306 | 17.306 | 17.306 | 17.295 | 0.07% |
Aug 15, 2025 | 17.295 | 17.295 | 17.326 | 17.295 | -0.18% |
Aug 14, 2025 | 17.326 | 17.326 | 17.387 | 17.326 | -0.35% |
Aug 13, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | 0.22% |
Aug 12, 2025 | 17.349 | 17.349 | 17.349 | 17.290 | 0.34% |
Aug 11, 2025 | 17.290 | 17.290 | 17.290 | 17.264 | 0.15% |
Aug 08, 2025 | 17.264 | 17.264 | 17.293 | 17.264 | -0.17% |
Aug 07, 2025 | 17.293 | 17.293 | 17.378 | 17.293 | -0.48% |
Aug 06, 2025 | 17.378 | 17.378 | 17.378 | 17.134 | 1.42% |
Aug 05, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 1.89% |
Aug 01, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | -1.02% |
Jul 31, 2025 | 16.990 | 16.990 | 17.120 | 16.990 | -0.76% |
Jul 30, 2025 | 17.120 | 17.120 | 17.210 | 17.120 | -0.52% |
Jul 29, 2025 | 17.210 | 17.210 | 17.210 | 17.114 | 0.56% |
Highest: 17.512 | Lowest: 16.815 | Difference: 0.697 | Average: 17.280 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review