
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | -1.02% |
Jul 31, 2025 | 16.990 | 16.990 | 17.120 | 16.990 | -0.76% |
Jul 30, 2025 | 17.120 | 17.120 | 17.210 | 17.120 | -0.52% |
Jul 29, 2025 | 17.210 | 17.210 | 17.210 | 17.114 | 0.56% |
Jul 28, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | -0.39% |
Jul 25, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.51% |
Jul 24, 2025 | 17.093 | 17.093 | 17.093 | 17.080 | 0.08% |
Jul 23, 2025 | 17.080 | 17.080 | 17.080 | 17.056 | 0.14% |
Jul 22, 2025 | 17.056 | 17.056 | 17.056 | 17.042 | 0.08% |
Jul 21, 2025 | 17.042 | 17.042 | 17.054 | 17.042 | -0.07% |
Jul 18, 2025 | 17.054 | 17.054 | 17.075 | 17.054 | -0.12% |
Jul 17, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | 0.99% |
Jul 16, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | 0.43% |
Jul 15, 2025 | 16.836 | 16.836 | 16.937 | 16.836 | -0.60% |
Jul 14, 2025 | 16.937 | 16.937 | 16.937 | 16.788 | 0.89% |
Jul 11, 2025 | 16.788 | 16.788 | 16.836 | 16.788 | -0.29% |
Jul 10, 2025 | 16.836 | 16.836 | 16.836 | 16.788 | 0.29% |
Jul 09, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.25% |
Jul 08, 2025 | 16.745 | 16.745 | 16.745 | 16.745 | -0.58% |
Jul 07, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | 0.00% |
Jul 04, 2025 | 16.843 | 16.843 | 16.851 | 16.843 | -0.05% |
Highest: 17.210 | Lowest: 16.745 | Difference: 0.465 | Average: 16.969 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review