
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 103.399 | 103.399 | 103.399 | 103.399 | 0.53% |
Jun 02, 2025 | 102.854 | 102.854 | 102.854 | 101.626 | 1.21% |
May 30, 2025 | 101.626 | 101.626 | 102.062 | 101.626 | -0.43% |
May 29, 2025 | 102.062 | 102.062 | 102.062 | 102.062 | -0.48% |
May 28, 2025 | 102.550 | 102.550 | 102.751 | 102.550 | -0.19% |
May 27, 2025 | 102.751 | 102.751 | 102.751 | 102.751 | 1.36% |
May 26, 2025 | 101.368 | 101.368 | 101.368 | 100.442 | 0.92% |
May 23, 2025 | 100.442 | 100.442 | 100.921 | 100.442 | -0.47% |
May 22, 2025 | 100.921 | 100.921 | 100.921 | 100.881 | 0.04% |
May 21, 2025 | 100.881 | 100.881 | 101.501 | 100.881 | -0.61% |
May 20, 2025 | 101.501 | 101.501 | 101.501 | 101.501 | 0.51% |
May 16, 2025 | 100.989 | 100.989 | 100.989 | 100.301 | 0.69% |
May 15, 2025 | 100.301 | 100.301 | 100.301 | 99.763 | 0.54% |
May 14, 2025 | 99.763 | 99.763 | 99.763 | 99.763 | 0.60% |
May 13, 2025 | 99.172 | 99.172 | 99.172 | 98.473 | 0.71% |
May 12, 2025 | 98.473 | 98.473 | 98.473 | 97.268 | 1.24% |
May 09, 2025 | 97.268 | 97.268 | 97.268 | 97.171 | 0.10% |
May 08, 2025 | 97.171 | 97.171 | 97.171 | 96.467 | 0.73% |
May 07, 2025 | 96.467 | 96.467 | 96.467 | 95.929 | 0.56% |
May 06, 2025 | 95.929 | 95.929 | 95.929 | 95.910 | 0.02% |
May 05, 2025 | 95.910 | 95.910 | 96.295 | 95.910 | -0.40% |
Highest: 103.399 | Lowest: 95.910 | Difference: 7.490 | Average: 100.086 | Change %: 7.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review