
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 114.749 | 114.749 | 114.749 | 114.196 | 0.48% |
Aug 27, 2025 | 114.196 | 114.196 | 114.196 | 114.196 | -0.19% |
Aug 26, 2025 | 114.417 | 114.417 | 114.417 | 113.967 | 0.40% |
Aug 25, 2025 | 113.967 | 113.967 | 114.115 | 113.967 | -0.13% |
Aug 22, 2025 | 114.115 | 114.115 | 114.115 | 112.637 | 1.31% |
Aug 21, 2025 | 112.637 | 112.637 | 112.637 | 112.488 | 0.13% |
Aug 20, 2025 | 112.488 | 112.488 | 112.488 | 112.423 | 0.06% |
Aug 19, 2025 | 112.423 | 112.423 | 114.087 | 112.423 | -1.46% |
Aug 18, 2025 | 114.087 | 114.087 | 114.087 | 113.993 | 0.08% |
Aug 15, 2025 | 113.993 | 113.993 | 114.443 | 113.993 | -0.39% |
Aug 14, 2025 | 114.443 | 114.443 | 115.025 | 114.443 | -0.51% |
Aug 13, 2025 | 115.025 | 115.025 | 115.025 | 115.025 | -0.71% |
Aug 12, 2025 | 115.845 | 115.845 | 115.845 | 115.845 | 0.61% |
Aug 11, 2025 | 115.138 | 115.138 | 115.150 | 115.138 | -0.01% |
Aug 08, 2025 | 115.150 | 115.150 | 115.150 | 114.778 | 0.32% |
Aug 07, 2025 | 114.778 | 114.778 | 114.778 | 114.596 | 0.16% |
Aug 06, 2025 | 114.596 | 114.596 | 114.596 | 113.143 | 1.28% |
Aug 05, 2025 | 113.143 | 113.143 | 113.143 | 113.143 | 2.11% |
Aug 01, 2025 | 110.807 | 110.807 | 113.408 | 110.807 | -2.29% |
Jul 31, 2025 | 113.408 | 113.408 | 113.408 | 112.370 | 0.92% |
Jul 30, 2025 | 112.370 | 112.370 | 112.370 | 112.058 | 0.28% |
Highest: 115.845 | Lowest: 110.807 | Difference: 5.038 | Average: 113.894 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review