
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.688 | 35.688 | 35.688 | 35.688 | -1.17% |
Jul 31, 2025 | 36.109 | 36.109 | 36.445 | 36.109 | -0.92% |
Jul 30, 2025 | 36.445 | 36.445 | 36.914 | 36.445 | -1.27% |
Jul 29, 2025 | 36.914 | 36.914 | 36.914 | 36.751 | 0.44% |
Jul 28, 2025 | 36.751 | 36.751 | 36.751 | 36.751 | -0.34% |
Jul 25, 2025 | 36.875 | 36.875 | 36.875 | 36.716 | 0.43% |
Jul 24, 2025 | 36.716 | 36.716 | 36.903 | 36.716 | -0.51% |
Jul 23, 2025 | 36.903 | 36.903 | 36.903 | 36.809 | 0.26% |
Jul 22, 2025 | 36.809 | 36.809 | 36.809 | 36.600 | 0.57% |
Jul 21, 2025 | 36.600 | 36.600 | 36.617 | 36.600 | -0.05% |
Jul 18, 2025 | 36.617 | 36.617 | 36.617 | 36.577 | 0.11% |
Jul 17, 2025 | 36.577 | 36.577 | 36.577 | 36.577 | 0.59% |
Jul 16, 2025 | 36.361 | 36.361 | 36.361 | 36.361 | 0.16% |
Jul 15, 2025 | 36.302 | 36.302 | 36.476 | 36.302 | -0.48% |
Jul 14, 2025 | 36.476 | 36.476 | 36.476 | 36.344 | 0.36% |
Jul 11, 2025 | 36.344 | 36.344 | 36.470 | 36.344 | -0.35% |
Jul 10, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.12% |
Jul 09, 2025 | 36.426 | 36.426 | 36.426 | 36.426 | 0.25% |
Jul 08, 2025 | 36.334 | 36.334 | 36.334 | 36.334 | -0.26% |
Jul 07, 2025 | 36.428 | 36.428 | 36.516 | 36.428 | -0.24% |
Highest: 36.914 | Lowest: 35.688 | Difference: 1.226 | Average: 36.507 | Change %: -2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review