
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.850 | 22.850 | 22.992 | 22.850 | -0.62% |
Apr 24, 2025 | 22.992 | 22.992 | 22.992 | 22.722 | 1.19% |
Apr 23, 2025 | 22.722 | 22.722 | 22.722 | 22.722 | 1.27% |
Apr 22, 2025 | 22.436 | 22.436 | 22.436 | 22.173 | 1.19% |
Apr 21, 2025 | 22.173 | 22.173 | 22.313 | 22.173 | -0.62% |
Apr 17, 2025 | 22.313 | 22.313 | 22.313 | 22.313 | 0.11% |
Apr 16, 2025 | 22.288 | 22.288 | 22.288 | 22.271 | 0.08% |
Apr 15, 2025 | 22.271 | 22.271 | 22.271 | 22.162 | 0.49% |
Apr 14, 2025 | 22.162 | 22.162 | 22.162 | 22.162 | 1.23% |
Apr 11, 2025 | 21.894 | 21.894 | 21.894 | 21.381 | 2.40% |
Apr 10, 2025 | 21.381 | 21.381 | 22.067 | 21.381 | -3.11% |
Apr 09, 2025 | 22.067 | 22.067 | 22.067 | 20.806 | 6.06% |
Apr 08, 2025 | 20.806 | 20.806 | 21.161 | 20.806 | -1.68% |
Apr 07, 2025 | 21.161 | 21.161 | 21.389 | 21.161 | -1.07% |
Apr 04, 2025 | 21.389 | 21.389 | 22.403 | 21.389 | -4.52% |
Apr 03, 2025 | 22.403 | 22.403 | 22.403 | 22.403 | -4.47% |
Apr 02, 2025 | 23.451 | 23.451 | 23.451 | 23.141 | 1.34% |
Apr 01, 2025 | 23.141 | 23.141 | 23.141 | 22.984 | 0.68% |
Mar 31, 2025 | 22.984 | 22.984 | 22.984 | 22.984 | 0.24% |
Mar 28, 2025 | 22.928 | 22.928 | 23.336 | 22.928 | -1.75% |
Mar 27, 2025 | 23.336 | 23.336 | 23.336 | 23.313 | 0.10% |
Highest: 23.451 | Lowest: 20.806 | Difference: 2.645 | Average: 22.340 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review