
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.469 | 22.469 | 22.609 | 22.469 | -0.62% |
Apr 24, 2025 | 22.609 | 22.609 | 22.609 | 22.344 | 1.19% |
Apr 23, 2025 | 22.344 | 22.344 | 22.344 | 22.344 | 1.27% |
Apr 22, 2025 | 22.065 | 22.065 | 22.065 | 21.807 | 1.18% |
Apr 21, 2025 | 21.807 | 21.807 | 21.947 | 21.807 | -0.64% |
Apr 17, 2025 | 21.947 | 21.947 | 21.947 | 21.947 | 0.11% |
Apr 16, 2025 | 21.923 | 21.923 | 21.923 | 21.907 | 0.07% |
Apr 15, 2025 | 21.907 | 21.907 | 21.907 | 21.801 | 0.49% |
Apr 14, 2025 | 21.801 | 21.801 | 21.801 | 21.801 | 1.22% |
Apr 11, 2025 | 21.539 | 21.539 | 21.539 | 21.035 | 2.39% |
Apr 10, 2025 | 21.035 | 21.035 | 21.710 | 21.035 | -3.11% |
Apr 09, 2025 | 21.710 | 21.710 | 21.710 | 20.471 | 6.06% |
Apr 08, 2025 | 20.471 | 20.471 | 20.820 | 20.471 | -1.68% |
Apr 07, 2025 | 20.820 | 20.820 | 21.047 | 20.820 | -1.08% |
Apr 04, 2025 | 21.047 | 21.047 | 22.045 | 21.047 | -4.53% |
Apr 03, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | -4.47% |
Apr 02, 2025 | 23.077 | 23.077 | 23.077 | 22.773 | 1.34% |
Apr 01, 2025 | 22.773 | 22.773 | 22.773 | 22.619 | 0.68% |
Mar 31, 2025 | 22.619 | 22.619 | 22.619 | 22.619 | 0.23% |
Mar 28, 2025 | 22.566 | 22.566 | 22.969 | 22.566 | -1.75% |
Highest: 23.077 | Lowest: 20.471 | Difference: 2.607 | Average: 21.929 | Change %: -2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review