
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.022 | 17.022 | 17.043 | 17.022 | -0.12% |
Aug 07, 2025 | 17.043 | 17.043 | 17.067 | 17.043 | -0.14% |
Aug 06, 2025 | 17.067 | 17.067 | 17.113 | 17.067 | -0.27% |
Aug 05, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | 1.72% |
Aug 01, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | -1.16% |
Jul 31, 2025 | 17.022 | 17.022 | 17.224 | 17.022 | -1.17% |
Jul 30, 2025 | 17.224 | 17.224 | 17.445 | 17.224 | -1.27% |
Jul 29, 2025 | 17.445 | 17.445 | 17.445 | 17.368 | 0.44% |
Jul 28, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | -0.34% |
Jul 25, 2025 | 17.427 | 17.427 | 17.427 | 17.351 | 0.43% |
Jul 24, 2025 | 17.351 | 17.351 | 17.440 | 17.351 | -0.51% |
Jul 23, 2025 | 17.440 | 17.440 | 17.440 | 17.395 | 0.26% |
Jul 22, 2025 | 17.395 | 17.395 | 17.395 | 17.297 | 0.57% |
Jul 21, 2025 | 17.297 | 17.297 | 17.305 | 17.297 | -0.05% |
Jul 18, 2025 | 17.305 | 17.305 | 17.305 | 17.286 | 0.11% |
Jul 17, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | 0.59% |
Jul 16, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | 0.16% |
Jul 15, 2025 | 17.156 | 17.156 | 17.238 | 17.156 | -0.48% |
Jul 14, 2025 | 17.238 | 17.238 | 17.238 | 17.176 | 0.36% |
Jul 11, 2025 | 17.176 | 17.176 | 17.235 | 17.176 | -0.34% |
Jul 10, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | 0.12% |
Highest: 17.445 | Lowest: 16.824 | Difference: 0.622 | Average: 17.220 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review