
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.156 | 17.156 | 17.238 | 17.156 | -0.48% |
Jul 14, 2025 | 17.238 | 17.238 | 17.238 | 17.176 | 0.36% |
Jul 11, 2025 | 17.176 | 17.176 | 17.235 | 17.176 | -0.34% |
Jul 10, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | 0.12% |
Jul 09, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.25% |
Jul 08, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | -0.26% |
Jul 07, 2025 | 17.215 | 17.215 | 17.257 | 17.215 | -0.24% |
Jul 04, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | -0.11% |
Jul 03, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | 0.36% |
Jul 02, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | 0.18% |
Jun 30, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | -0.09% |
Jun 27, 2025 | 17.198 | 17.198 | 17.269 | 17.198 | -0.41% |
Jun 26, 2025 | 17.269 | 17.269 | 17.269 | 17.138 | 0.77% |
Jun 25, 2025 | 17.138 | 17.138 | 17.296 | 17.138 | -0.92% |
Jun 24, 2025 | 17.296 | 17.296 | 17.296 | 17.201 | 0.55% |
Jun 23, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 0.62% |
Jun 20, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | -0.29% |
Jun 19, 2025 | 17.144 | 17.144 | 17.174 | 17.144 | -0.17% |
Jun 18, 2025 | 17.174 | 17.174 | 17.174 | 17.132 | 0.25% |
Jun 17, 2025 | 17.132 | 17.132 | 17.199 | 17.132 | -0.39% |
Highest: 17.296 | Lowest: 17.095 | Difference: 0.201 | Average: 17.199 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review