
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 24.367 | 24.367 | 24.923 | 24.367 | -2.23% |
Oct 20, 2025 | 24.923 | 24.923 | 24.923 | 24.923 | 1.02% |
Oct 17, 2025 | 24.670 | 24.670 | 25.204 | 24.670 | -2.12% |
Oct 16, 2025 | 25.204 | 25.204 | 25.204 | 25.187 | 0.07% |
Oct 15, 2025 | 25.187 | 25.187 | 25.187 | 24.977 | 0.84% |
Oct 14, 2025 | 24.977 | 24.977 | 24.977 | 24.977 | 2.28% |
Oct 10, 2025 | 24.421 | 24.421 | 24.421 | 24.421 | -1.37% |
Oct 09, 2025 | 24.760 | 24.760 | 25.158 | 24.760 | -1.58% |
Oct 08, 2025 | 25.158 | 25.158 | 25.158 | 24.899 | 1.04% |
Oct 07, 2025 | 24.899 | 24.899 | 25.119 | 24.899 | -0.88% |
Oct 06, 2025 | 25.119 | 25.119 | 25.119 | 25.051 | 0.27% |
Oct 03, 2025 | 25.051 | 25.051 | 25.051 | 24.866 | 0.75% |
Oct 02, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | 0.00% |
Oct 01, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | 0.11% |
Sep 30, 2025 | 24.837 | 24.837 | 24.837 | 24.837 | -0.31% |
Sep 29, 2025 | 24.915 | 24.915 | 24.915 | 24.675 | 0.97% |
Sep 26, 2025 | 24.675 | 24.675 | 24.675 | 24.596 | 0.32% |
Sep 25, 2025 | 24.596 | 24.596 | 24.596 | 24.596 | -0.28% |
Sep 24, 2025 | 24.666 | 24.666 | 24.666 | 24.648 | 0.08% |
Sep 23, 2025 | 24.648 | 24.648 | 24.830 | 24.648 | -0.74% |
Sep 22, 2025 | 24.830 | 24.830 | 24.830 | 24.775 | 0.22% |
Highest: 25.204 | Lowest: 24.367 | Difference: 0.837 | Average: 24.840 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review