
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | -0.48% |
Jul 14, 2025 | 24.001 | 24.001 | 24.001 | 23.915 | 0.36% |
Jul 11, 2025 | 23.915 | 23.915 | 23.997 | 23.915 | -0.35% |
Jul 10, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 0.12% |
Jul 09, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.25% |
Jul 08, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | -0.26% |
Jul 07, 2025 | 23.970 | 23.970 | 24.029 | 23.970 | -0.24% |
Jul 04, 2025 | 24.029 | 24.029 | 24.029 | 24.029 | -0.11% |
Jul 03, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | 0.36% |
Jul 02, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.18% |
Jun 30, 2025 | 23.926 | 23.926 | 23.926 | 23.926 | 0.17% |
Jun 27, 2025 | 23.887 | 23.887 | 23.986 | 23.887 | -0.41% |
Jun 26, 2025 | 23.986 | 23.986 | 23.986 | 23.804 | 0.77% |
Jun 25, 2025 | 23.804 | 23.804 | 24.024 | 23.804 | -0.92% |
Jun 24, 2025 | 24.024 | 24.024 | 24.024 | 23.892 | 0.55% |
Jun 23, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | 0.62% |
Jun 20, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | -0.29% |
Jun 19, 2025 | 23.814 | 23.814 | 23.856 | 23.814 | -0.18% |
Jun 18, 2025 | 23.856 | 23.856 | 23.856 | 23.797 | 0.25% |
Jun 17, 2025 | 23.797 | 23.797 | 23.890 | 23.797 | -0.39% |
Jun 16, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 0.61% |
Highest: 24.055 | Lowest: 23.746 | Difference: 0.309 | Average: 23.920 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review