
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.603 | 24.603 | 24.659 | 24.603 | -0.23% |
Aug 27, 2025 | 24.659 | 24.659 | 24.659 | 24.659 | -2.14% |
Aug 26, 2025 | 25.199 | 25.199 | 25.268 | 25.199 | -0.27% |
Aug 25, 2025 | 25.268 | 25.268 | 25.268 | 24.982 | 1.15% |
Aug 22, 2025 | 24.982 | 24.982 | 24.982 | 24.717 | 1.07% |
Aug 21, 2025 | 24.717 | 24.717 | 24.717 | 24.504 | 0.87% |
Aug 20, 2025 | 24.504 | 24.504 | 24.504 | 24.492 | 0.05% |
Aug 19, 2025 | 24.492 | 24.492 | 24.492 | 24.289 | 0.84% |
Aug 18, 2025 | 24.289 | 24.289 | 24.363 | 24.289 | -0.30% |
Aug 15, 2025 | 24.363 | 24.363 | 24.363 | 24.246 | 0.48% |
Aug 14, 2025 | 24.246 | 24.246 | 24.277 | 24.246 | -0.13% |
Aug 13, 2025 | 24.277 | 24.277 | 24.277 | 24.277 | 1.45% |
Aug 12, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | 1.21% |
Aug 11, 2025 | 23.643 | 23.643 | 23.668 | 23.643 | -0.11% |
Aug 08, 2025 | 23.668 | 23.668 | 23.785 | 23.668 | -0.49% |
Aug 07, 2025 | 23.785 | 23.785 | 23.785 | 23.640 | 0.61% |
Aug 06, 2025 | 23.640 | 23.640 | 23.640 | 23.563 | 0.32% |
Aug 05, 2025 | 23.563 | 23.563 | 23.563 | 23.563 | 2.15% |
Aug 01, 2025 | 23.067 | 23.067 | 23.067 | 23.067 | -2.15% |
Jul 31, 2025 | 23.574 | 23.574 | 23.983 | 23.574 | -1.70% |
Jul 30, 2025 | 23.983 | 23.983 | 24.074 | 23.983 | -0.38% |
Highest: 25.268 | Lowest: 23.067 | Difference: 2.202 | Average: 24.212 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review