
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | -0.36% |
Jul 15, 2025 | 17.758 | 17.758 | 17.758 | 17.539 | 1.25% |
Jul 14, 2025 | 17.539 | 17.539 | 17.539 | 17.456 | 0.48% |
Jul 11, 2025 | 17.456 | 17.456 | 17.456 | 17.420 | 0.20% |
Jul 10, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.89% |
Jul 09, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | -0.63% |
Jul 08, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.89% |
Jul 07, 2025 | 17.223 | 17.223 | 17.223 | 17.156 | 0.39% |
Jul 04, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | -0.18% |
Jul 03, 2025 | 17.186 | 17.186 | 17.186 | 17.186 | -0.02% |
Jul 02, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.43% |
Jun 30, 2025 | 17.116 | 17.116 | 17.116 | 17.116 | -1.34% |
Jun 27, 2025 | 17.349 | 17.349 | 17.349 | 17.287 | 0.36% |
Jun 26, 2025 | 17.287 | 17.287 | 17.362 | 17.287 | -0.43% |
Jun 25, 2025 | 17.362 | 17.362 | 17.362 | 17.301 | 0.35% |
Jun 24, 2025 | 17.301 | 17.301 | 17.301 | 17.045 | 1.50% |
Jun 23, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | 0.80% |
Jun 20, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.99% |
Jun 19, 2025 | 16.743 | 16.743 | 17.028 | 16.743 | -1.67% |
Jun 18, 2025 | 17.028 | 17.028 | 17.097 | 17.028 | -0.40% |
Highest: 17.758 | Lowest: 16.743 | Difference: 1.015 | Average: 17.270 | Change %: 3.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review