
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.975 | 23.975 | 23.975 | 23.777 | 0.83% |
Aug 28, 2025 | 23.777 | 23.777 | 23.832 | 23.777 | -0.23% |
Aug 27, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | -2.14% |
Aug 26, 2025 | 24.354 | 24.354 | 24.421 | 24.354 | -0.27% |
Aug 25, 2025 | 24.421 | 24.421 | 24.421 | 24.144 | 1.14% |
Aug 22, 2025 | 24.144 | 24.144 | 24.144 | 23.888 | 1.07% |
Aug 21, 2025 | 23.888 | 23.888 | 23.888 | 23.682 | 0.87% |
Aug 20, 2025 | 23.682 | 23.682 | 23.682 | 23.671 | 0.05% |
Aug 19, 2025 | 23.671 | 23.671 | 23.671 | 23.475 | 0.84% |
Aug 18, 2025 | 23.475 | 23.475 | 23.546 | 23.475 | -0.30% |
Aug 15, 2025 | 23.546 | 23.546 | 23.546 | 23.433 | 0.48% |
Aug 14, 2025 | 23.433 | 23.433 | 23.463 | 23.433 | -0.13% |
Aug 13, 2025 | 23.463 | 23.463 | 23.463 | 23.463 | 1.45% |
Aug 12, 2025 | 23.127 | 23.127 | 23.127 | 22.850 | 1.21% |
Aug 11, 2025 | 22.850 | 22.850 | 22.876 | 22.850 | -0.11% |
Aug 08, 2025 | 22.876 | 22.876 | 22.988 | 22.876 | -0.49% |
Aug 07, 2025 | 22.988 | 22.988 | 22.988 | 22.848 | 0.61% |
Aug 06, 2025 | 22.848 | 22.848 | 22.848 | 22.774 | 0.32% |
Aug 05, 2025 | 22.774 | 22.774 | 22.774 | 22.774 | 2.15% |
Aug 01, 2025 | 22.294 | 22.294 | 22.785 | 22.294 | -2.15% |
Highest: 24.421 | Lowest: 22.294 | Difference: 2.126 | Average: 23.471 | Change %: 5.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review