
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.206 | 22.206 | 22.677 | 22.206 | -2.08% |
Jul 30, 2025 | 22.677 | 22.677 | 22.764 | 22.677 | -0.38% |
Jul 29, 2025 | 22.764 | 22.764 | 22.764 | 22.748 | 0.07% |
Jul 28, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | 0.09% |
Jul 25, 2025 | 22.729 | 22.729 | 22.751 | 22.729 | -0.10% |
Jul 24, 2025 | 22.751 | 22.751 | 22.751 | 22.565 | 0.83% |
Jul 23, 2025 | 22.565 | 22.565 | 22.565 | 22.246 | 1.44% |
Jul 22, 2025 | 22.246 | 22.246 | 22.246 | 22.165 | 0.36% |
Jul 21, 2025 | 22.165 | 22.165 | 22.165 | 22.104 | 0.28% |
Jul 18, 2025 | 22.104 | 22.104 | 22.104 | 21.938 | 0.75% |
Jul 17, 2025 | 21.938 | 21.938 | 21.938 | 21.938 | 0.57% |
Jul 16, 2025 | 21.814 | 21.814 | 21.814 | 21.814 | -0.36% |
Jul 15, 2025 | 21.893 | 21.893 | 21.893 | 21.624 | 1.25% |
Jul 14, 2025 | 21.624 | 21.624 | 21.624 | 21.523 | 0.47% |
Jul 11, 2025 | 21.523 | 21.523 | 21.523 | 21.481 | 0.20% |
Jul 10, 2025 | 21.481 | 21.481 | 21.481 | 21.481 | 0.89% |
Jul 09, 2025 | 21.292 | 21.292 | 21.292 | 21.292 | -0.64% |
Jul 08, 2025 | 21.428 | 21.428 | 21.428 | 21.239 | 0.89% |
Jul 07, 2025 | 21.239 | 21.239 | 21.239 | 21.159 | 0.38% |
Jul 04, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | -0.18% |
Jul 03, 2025 | 21.198 | 21.198 | 21.198 | 21.198 | -0.03% |
Jul 02, 2025 | 21.203 | 21.203 | 21.203 | 21.203 | 0.43% |
Highest: 22.764 | Lowest: 21.159 | Difference: 1.605 | Average: 21.943 | Change %: 5.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review