
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.36% |
Jul 15, 2025 | 15.335 | 15.335 | 15.335 | 15.147 | 1.25% |
Jul 14, 2025 | 15.147 | 15.147 | 15.147 | 15.076 | 0.47% |
Jul 11, 2025 | 15.076 | 15.076 | 15.076 | 15.047 | 0.20% |
Jul 10, 2025 | 15.047 | 15.047 | 15.047 | 15.047 | 0.89% |
Jul 09, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | -0.64% |
Jul 08, 2025 | 15.010 | 15.010 | 15.010 | 14.878 | 0.89% |
Jul 07, 2025 | 14.878 | 14.878 | 14.878 | 14.822 | 0.38% |
Jul 04, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | -0.18% |
Jul 03, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -0.03% |
Jul 02, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 0.42% |
Jun 30, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | -1.36% |
Jun 27, 2025 | 14.995 | 14.995 | 14.995 | 14.941 | 0.36% |
Jun 26, 2025 | 14.941 | 14.941 | 15.007 | 14.941 | -0.44% |
Jun 25, 2025 | 15.007 | 15.007 | 15.007 | 14.955 | 0.35% |
Jun 24, 2025 | 14.955 | 14.955 | 14.955 | 14.735 | 1.50% |
Jun 23, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.79% |
Jun 20, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | 0.99% |
Jun 19, 2025 | 14.476 | 14.476 | 14.723 | 14.476 | -1.68% |
Jun 18, 2025 | 14.723 | 14.723 | 14.783 | 14.723 | -0.41% |
Highest: 15.335 | Lowest: 14.476 | Difference: 0.859 | Average: 14.923 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review