
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.677 | 14.677 | 14.677 | 14.672 | 0.03% |
Jun 05, 2025 | 14.672 | 14.672 | 14.672 | 14.620 | 0.36% |
Jun 04, 2025 | 14.620 | 14.620 | 14.620 | 14.535 | 0.58% |
Jun 03, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | 1.01% |
Jun 02, 2025 | 14.390 | 14.390 | 14.396 | 14.390 | -0.04% |
May 30, 2025 | 14.396 | 14.396 | 14.757 | 14.396 | -2.45% |
May 29, 2025 | 14.757 | 14.757 | 14.757 | 14.757 | 0.25% |
May 28, 2025 | 14.721 | 14.721 | 14.750 | 14.721 | -0.19% |
May 27, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.80% |
May 26, 2025 | 14.632 | 14.632 | 14.676 | 14.632 | -0.30% |
May 23, 2025 | 14.676 | 14.676 | 14.807 | 14.676 | -0.88% |
May 22, 2025 | 14.807 | 14.807 | 14.900 | 14.807 | -0.63% |
May 21, 2025 | 14.900 | 14.900 | 14.922 | 14.900 | -0.15% |
May 20, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | 0.21% |
May 16, 2025 | 14.891 | 14.891 | 14.938 | 14.891 | -0.32% |
May 15, 2025 | 14.938 | 14.938 | 15.147 | 14.938 | -1.38% |
May 14, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | 0.91% |
May 13, 2025 | 15.010 | 15.010 | 15.061 | 15.010 | -0.34% |
May 12, 2025 | 15.061 | 15.061 | 15.061 | 14.539 | 3.59% |
May 09, 2025 | 14.539 | 14.539 | 14.580 | 14.539 | -0.28% |
Highest: 15.147 | Lowest: 14.390 | Difference: 0.757 | Average: 14.752 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review