
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.286 | 16.286 | 16.286 | 16.189 | 0.60% |
Aug 28, 2025 | 16.189 | 16.189 | 16.226 | 16.189 | -0.23% |
Aug 27, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | -2.15% |
Aug 26, 2025 | 16.581 | 16.581 | 16.627 | 16.581 | -0.27% |
Aug 25, 2025 | 16.627 | 16.627 | 16.627 | 16.439 | 1.14% |
Aug 22, 2025 | 16.439 | 16.439 | 16.439 | 16.265 | 1.07% |
Aug 21, 2025 | 16.265 | 16.265 | 16.265 | 16.125 | 0.87% |
Aug 20, 2025 | 16.125 | 16.125 | 16.125 | 16.117 | 0.05% |
Aug 19, 2025 | 16.117 | 16.117 | 16.117 | 15.984 | 0.83% |
Aug 18, 2025 | 15.984 | 15.984 | 16.033 | 15.984 | -0.31% |
Aug 15, 2025 | 16.033 | 16.033 | 16.033 | 15.956 | 0.48% |
Aug 14, 2025 | 15.956 | 15.956 | 15.976 | 15.956 | -0.13% |
Aug 13, 2025 | 15.976 | 15.976 | 15.976 | 15.976 | 1.45% |
Aug 12, 2025 | 15.748 | 15.748 | 15.748 | 15.559 | 1.21% |
Aug 11, 2025 | 15.559 | 15.559 | 15.577 | 15.559 | -0.12% |
Aug 08, 2025 | 15.577 | 15.577 | 15.654 | 15.577 | -0.49% |
Aug 07, 2025 | 15.654 | 15.654 | 15.654 | 15.559 | 0.61% |
Aug 06, 2025 | 15.559 | 15.559 | 15.559 | 15.509 | 0.32% |
Aug 05, 2025 | 15.509 | 15.509 | 15.509 | 15.509 | 2.15% |
Aug 01, 2025 | 15.183 | 15.183 | 15.517 | 15.183 | -2.15% |
Highest: 16.627 | Lowest: 15.183 | Difference: 1.444 | Average: 15.980 | Change %: 4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review