
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 18.050 | 18.050 | 18.110 | 18.050 | -0.33% |
Jun 27, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.60% |
Jun 26, 2025 | 18.220 | 18.220 | 18.360 | 18.220 | -0.76% |
Jun 25, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.27% |
Jun 24, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 2.23% |
Jun 23, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.51% |
Jun 20, 2025 | 17.820 | 17.820 | 17.820 | 17.790 | 0.17% |
Jun 19, 2025 | 17.790 | 17.790 | 18.090 | 17.790 | -1.66% |
Jun 18, 2025 | 18.090 | 18.090 | 18.230 | 18.090 | -0.77% |
Jun 17, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.38% |
Jun 16, 2025 | 18.300 | 18.300 | 18.300 | 18.200 | 0.55% |
Jun 13, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -1.09% |
Jun 12, 2025 | 18.400 | 18.400 | 18.650 | 18.400 | -1.34% |
Jun 11, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.38% |
Jun 10, 2025 | 18.580 | 18.580 | 18.610 | 18.580 | -0.16% |
Jun 09, 2025 | 18.610 | 18.610 | 18.610 | 18.360 | 1.36% |
Jun 06, 2025 | 18.360 | 18.360 | 18.500 | 18.360 | -0.76% |
Jun 05, 2025 | 18.500 | 18.500 | 18.500 | 18.450 | 0.27% |
Jun 04, 2025 | 18.450 | 18.450 | 18.450 | 18.150 | 1.65% |
Jun 03, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 1.23% |
Jun 02, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -0.22% |
Highest: 18.650 | Lowest: 17.790 | Difference: 0.860 | Average: 18.239 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review