
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 18.780 | 18.780 | 18.780 | 18.760 | 0.11% |
Jul 21, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 0.00% |
Jul 18, 2025 | 18.760 | 18.760 | 18.760 | 18.570 | 1.02% |
Jul 17, 2025 | 18.570 | 18.570 | 18.570 | 18.370 | 1.09% |
Jul 16, 2025 | 18.370 | 18.370 | 18.450 | 18.370 | -0.43% |
Jul 15, 2025 | 18.450 | 18.450 | 18.450 | 18.140 | 1.71% |
Jul 14, 2025 | 18.140 | 18.140 | 18.140 | 18.030 | 0.61% |
Jul 11, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.00% |
Jul 10, 2025 | 18.030 | 18.030 | 18.030 | 17.900 | 0.73% |
Jul 09, 2025 | 17.900 | 17.900 | 18.090 | 17.900 | -1.05% |
Jul 08, 2025 | 18.090 | 18.090 | 18.090 | 17.980 | 0.61% |
Jul 07, 2025 | 17.980 | 17.980 | 17.980 | 17.870 | 0.62% |
Jul 04, 2025 | 17.870 | 17.870 | 17.940 | 17.870 | -0.39% |
Jul 03, 2025 | 17.940 | 17.940 | 17.940 | 17.920 | 0.11% |
Jul 02, 2025 | 17.920 | 17.920 | 18.070 | 17.920 | -0.83% |
Jul 01, 2025 | 18.070 | 18.070 | 18.070 | 18.050 | 0.11% |
Jun 30, 2025 | 18.050 | 18.050 | 18.110 | 18.050 | -0.33% |
Jun 27, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.60% |
Jun 26, 2025 | 18.220 | 18.220 | 18.360 | 18.220 | -0.76% |
Jun 25, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.27% |
Jun 24, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 2.23% |
Jun 23, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.51% |
Highest: 18.780 | Lowest: 17.870 | Difference: 0.910 | Average: 18.210 | Change %: 5.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review