
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.12% |
Apr 28, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.52% |
Apr 25, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.40% |
Apr 24, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.06% |
Apr 23, 2025 | 17.500 | 17.500 | 17.500 | 16.940 | 3.31% |
Apr 22, 2025 | 16.940 | 16.940 | 16.940 | 16.380 | 3.42% |
Apr 21, 2025 | 16.380 | 16.380 | 16.780 | 16.380 | -2.38% |
Apr 18, 2025 | 16.780 | 16.780 | 16.780 | 16.680 | 0.60% |
Apr 17, 2025 | 16.680 | 16.680 | 16.680 | 16.620 | 0.36% |
Apr 16, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -1.83% |
Apr 15, 2025 | 16.930 | 16.930 | 16.930 | 16.910 | 0.12% |
Apr 14, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 4.13% |
Apr 11, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.67% |
Apr 10, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 1.93% |
Apr 09, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -2.73% |
Apr 08, 2025 | 16.490 | 16.490 | 16.490 | 16.350 | 0.86% |
Apr 07, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -5.55% |
Apr 04, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -5.46% |
Apr 03, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -3.07% |
Apr 02, 2025 | 18.890 | 18.890 | 19.160 | 18.890 | -1.41% |
Apr 01, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 1.22% |
Mar 31, 2025 | 18.930 | 18.930 | 19.070 | 18.930 | -0.73% |
Highest: 19.160 | Lowest: 16.040 | Difference: 3.120 | Average: 17.204 | Change %: -8.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review