
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.96% |
Aug 04, 2025 | 14.550 | 14.550 | 14.550 | 14.310 | 1.68% |
Aug 01, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -2.19% |
Jul 31, 2025 | 14.630 | 14.630 | 14.830 | 14.630 | -1.35% |
Jul 30, 2025 | 14.830 | 14.830 | 15.010 | 14.830 | -1.20% |
Jul 29, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.00% |
Jul 28, 2025 | 15.010 | 15.010 | 15.010 | 14.960 | 0.33% |
Jul 25, 2025 | 14.960 | 14.960 | 15.120 | 14.960 | -1.06% |
Jul 24, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.07% |
Jul 23, 2025 | 15.130 | 15.130 | 15.130 | 14.940 | 1.27% |
Jul 22, 2025 | 14.940 | 14.940 | 14.940 | 14.860 | 0.54% |
Jul 21, 2025 | 14.860 | 14.860 | 14.860 | 14.780 | 0.54% |
Jul 18, 2025 | 14.780 | 14.780 | 14.780 | 14.570 | 1.44% |
Jul 17, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.76% |
Jul 16, 2025 | 14.460 | 14.460 | 14.510 | 14.460 | -0.34% |
Jul 15, 2025 | 14.510 | 14.510 | 14.510 | 14.330 | 1.26% |
Jul 14, 2025 | 14.330 | 14.330 | 14.330 | 14.280 | 0.35% |
Jul 11, 2025 | 14.280 | 14.280 | 14.280 | 14.260 | 0.14% |
Jul 10, 2025 | 14.260 | 14.260 | 14.260 | 14.180 | 0.56% |
Jul 09, 2025 | 14.180 | 14.180 | 14.340 | 14.180 | -1.12% |
Jul 08, 2025 | 14.340 | 14.340 | 14.340 | 14.280 | 0.42% |
Jul 07, 2025 | 14.280 | 14.280 | 14.280 | 14.240 | 0.28% |
Highest: 15.130 | Lowest: 14.180 | Difference: 0.950 | Average: 14.638 | Change %: 3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review