
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.790 | 13.790 | 14.040 | 13.790 | -1.78% |
May 29, 2025 | 14.040 | 14.040 | 14.040 | 13.910 | 0.93% |
May 28, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -0.93% |
May 27, 2025 | 14.040 | 14.040 | 14.140 | 14.030 | 0.07% |
May 26, 2025 | 14.030 | 14.030 | 14.140 | 14.030 | -0.78% |
May 23, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.07% |
May 22, 2025 | 14.150 | 14.150 | 14.300 | 14.150 | -1.05% |
May 21, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.78% |
May 20, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.71% |
May 19, 2025 | 14.090 | 14.090 | 14.090 | 14.040 | 0.36% |
May 16, 2025 | 14.040 | 14.040 | 14.040 | 14.020 | 0.14% |
May 15, 2025 | 14.020 | 14.020 | 14.260 | 14.020 | -1.68% |
May 14, 2025 | 14.260 | 14.260 | 14.260 | 14.060 | 1.42% |
May 13, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.00% |
May 12, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 2.93% |
May 09, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.07% |
May 08, 2025 | 13.650 | 13.650 | 13.650 | 13.560 | 0.66% |
May 07, 2025 | 13.560 | 13.560 | 13.850 | 13.560 | -2.09% |
May 06, 2025 | 13.850 | 13.850 | 13.850 | 13.740 | 0.80% |
May 05, 2025 | 13.740 | 13.740 | 13.740 | 13.670 | 0.51% |
May 02, 2025 | 13.670 | 13.670 | 13.670 | 13.360 | 2.32% |
May 01, 2025 | 13.360 | 13.360 | 13.360 | 13.260 | 0.75% |
Highest: 14.300 | Lowest: 13.260 | Difference: 1.040 | Average: 13.937 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review