
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -1.19% |
Oct 16, 2025 | 16.010 | 16.010 | 16.010 | 16.000 | 0.06% |
Oct 15, 2025 | 16.000 | 16.000 | 16.000 | 15.810 | 1.20% |
Oct 14, 2025 | 15.810 | 15.810 | 16.060 | 15.810 | -1.56% |
Oct 13, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.63% |
Oct 10, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -3.56% |
Oct 09, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -1.02% |
Oct 08, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.42% |
Oct 07, 2025 | 16.790 | 16.790 | 16.920 | 16.790 | -0.77% |
Oct 06, 2025 | 16.920 | 16.920 | 16.920 | 16.910 | 0.06% |
Oct 03, 2025 | 16.910 | 16.910 | 16.940 | 16.910 | -0.18% |
Oct 02, 2025 | 16.940 | 16.940 | 16.940 | 16.780 | 0.95% |
Oct 01, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.60% |
Sep 30, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.48% |
Sep 29, 2025 | 16.600 | 16.600 | 16.600 | 16.310 | 1.78% |
Sep 26, 2025 | 16.310 | 16.310 | 16.430 | 16.310 | -0.73% |
Sep 25, 2025 | 16.430 | 16.430 | 16.480 | 16.430 | -0.30% |
Sep 24, 2025 | 16.480 | 16.480 | 16.480 | 16.290 | 1.17% |
Sep 23, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -1.03% |
Sep 19, 2025 | 16.460 | 16.460 | 16.460 | 16.440 | 0.12% |
Highest: 16.940 | Lowest: 15.810 | Difference: 1.130 | Average: 16.426 | Change %: -3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review