![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.83% |
Jun 20, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -1.28% |
Jun 19, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.88% |
Jun 18, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.53% |
Jun 17, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.23% |
Jun 14, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.06% |
Jun 13, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.18% |
Jun 12, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.64% |
Jun 11, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -1.27% |
Jun 10, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.35% |
Jun 07, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.86% |
Jun 06, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.17% |
Jun 05, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.63% |
Jun 04, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 1.10% |
Jun 03, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
May 31, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -1.99% |
May 30, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.34% |
May 29, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.85% |
May 28, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.95% |
May 27, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.34% |
May 24, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -1.22% |
May 23, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.88% |
May 22, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.98% |
Highest: 18.130 | Lowest: 16.770 | Difference: 1.360 | Average: 17.344 | Change %: -8.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review