
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -1.15% |
Oct 16, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -0.10% |
Oct 15, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.67% |
Oct 14, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -1.47% |
Oct 13, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.76% |
Oct 10, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -3.81% |
Oct 09, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -0.41% |
Oct 08, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.00% |
Oct 07, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.55% |
Oct 06, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | 0.05% |
Oct 03, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.54% |
Oct 02, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 1.28% |
Oct 01, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.41% |
Sep 30, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.37% |
Sep 29, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 1.59% |
Sep 26, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | -1.16% |
Sep 25, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.37% |
Sep 24, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 1.70% |
Sep 23, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.61% |
Sep 22, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.65% |
Highest: 22.120 | Lowest: 20.700 | Difference: 1.420 | Average: 21.465 | Change %: -3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review