Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 612.60 | 607.50 | 614.00 | 607.50 | +0.84% | 4.08M | 612.60+0.84% | 14:12:33 | |
ORL Bazan Oil Refineries Ltd | 84.00 | 84.60 | 85.50 | 83.90 | -0.71% | 2.65M | 84.00-0.71% | 13:42:37 | |
POLI Bank Hapoalim | 6,640.00 | 6,625.00 | 6,696.00 | 6,533.00 | +0.23% | 2.36M | 6,640.00+0.23% | 14:16:51 | |
DSCT Israel Discount Bank Ltd | 3,384.00 | 3,330.00 | 3,398.00 | 3,307.00 | +1.62% | 1.5M | 3,384.00+1.62% | 14:03:23 | |
LUMI Leumi | 6,516.00 | 6,524.00 | 6,569.00 | 6,433.00 | -0.12% | 1.27M | 6,516.00-0.12% | 14:04:01 |
Name | Price |
---|---|
CAST Castro | 17,110.00+2,570+17.68 |
ISI Imagesat International ISI | 1,329.00+85.00+6.83 |
AYAL Ayalon Insurance | 7,679.00+460+6.37 |
RMON Rimon Consulting Management Services | 7,070.00+379.00+5.66 |
ELTR Electra | 198,500.00+10,100+5.36 |
Name | Price |
---|---|
FTAL Fattal 1998 | 54,990.00-3,260-5.60 |
ECP Electra Co Pr | 12,370.00-630-4.85 |
ALLT Allot | 2,643.00-119.0-4.31 |
NOFR OY Nofar Energy | 10,620.00-470-4.24 |
ISRO Isrotel -L | 11,410.00-500-4.20 |