
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | -1.44% |
May 29, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 0.43% |
May 28, 2025 | 41.47 | 41.47 | 41.79 | 41.47 | -0.77% |
May 27, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | -1.14% |
May 23, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | -0.21% |
May 22, 2025 | 42.36 | 42.36 | 42.37 | 42.36 | -0.02% |
May 21, 2025 | 42.37 | 42.37 | 42.37 | 42.36 | 0.02% |
May 20, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | -0.16% |
May 19, 2025 | 42.43 | 42.43 | 42.43 | 42.31 | 0.28% |
May 16, 2025 | 42.31 | 42.31 | 42.44 | 42.31 | -0.31% |
May 15, 2025 | 42.44 | 42.44 | 42.86 | 42.44 | -0.98% |
May 14, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 1.18% |
May 13, 2025 | 42.36 | 42.36 | 42.36 | 42.18 | 0.43% |
May 12, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 3.26% |
May 09, 2025 | 40.85 | 40.85 | 40.85 | 40.74 | 0.27% |
May 08, 2025 | 40.74 | 40.74 | 40.74 | 40.41 | 0.82% |
May 07, 2025 | 40.41 | 40.41 | 40.71 | 40.41 | -0.74% |
May 06, 2025 | 40.71 | 40.71 | 40.86 | 40.71 | -0.37% |
May 05, 2025 | 40.86 | 40.86 | 40.86 | 40.65 | 0.52% |
May 02, 2025 | 40.65 | 40.65 | 40.65 | 39.19 | 3.73% |
Highest: 42.86 | Lowest: 39.19 | Difference: 3.67 | Average: 41.71 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review