Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | -1.70% |
May 30, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | -0.25% |
May 29, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | -1.67% |
May 28, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | -0.19% |
May 24, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0.35% |
May 23, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | -0.88% |
May 22, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | -0.08% |
May 21, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -1.26% |
May 20, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -0.26% |
May 17, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.42% |
May 16, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.66% |
May 15, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 5.02% |
May 31, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | -1.70% |
May 30, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | -0.25% |
May 29, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | -1.67% |
May 28, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | -0.19% |
May 24, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0.35% |
May 23, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | -0.88% |
May 22, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | -0.08% |
May 21, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -1.26% |
May 20, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -0.26% |
May 17, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.42% |
May 16, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.66% |
May 15, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 0.99% |
May 14, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.59% |
May 13, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.28% |
May 10, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 0.77% |
May 09, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 0.14% |
May 06, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.79% |
May 02, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 3.84% |
Highest: 38.10 | Lowest: 35.66 | Difference: 2.44 | Average: 37.14 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review