
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.041 | 14.041 | 14.041 | 14.025 | 0.11% |
Jun 05, 2025 | 14.025 | 14.025 | 14.033 | 14.025 | -0.06% |
Jun 04, 2025 | 14.033 | 14.033 | 14.068 | 14.033 | -0.25% |
Jun 03, 2025 | 14.068 | 14.068 | 14.068 | 13.960 | 0.77% |
Jun 02, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.80% |
May 30, 2025 | 14.073 | 14.073 | 14.076 | 14.073 | -0.02% |
May 29, 2025 | 14.076 | 14.076 | 14.185 | 14.076 | -0.77% |
May 28, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | 0.47% |
May 27, 2025 | 14.118 | 14.118 | 14.122 | 14.079 | 0.28% |
May 26, 2025 | 14.079 | 14.079 | 14.122 | 14.079 | -0.30% |
May 23, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | -0.20% |
May 22, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.53% |
May 21, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | -0.49% |
May 20, 2025 | 14.145 | 14.145 | 14.168 | 14.145 | -0.16% |
May 19, 2025 | 14.168 | 14.168 | 14.293 | 14.168 | -0.87% |
May 16, 2025 | 14.293 | 14.293 | 14.293 | 14.238 | 0.39% |
May 15, 2025 | 14.238 | 14.238 | 14.238 | 14.228 | 0.07% |
May 14, 2025 | 14.228 | 14.228 | 14.261 | 14.228 | -0.23% |
May 13, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | -0.62% |
May 12, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 2.03% |
May 09, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | -0.16% |
Highest: 14.350 | Lowest: 13.960 | Difference: 0.390 | Average: 14.131 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review