
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.089 | 25.089 | 25.239 | 25.089 | -0.59% |
Aug 07, 2025 | 25.239 | 25.239 | 25.239 | 25.088 | 0.60% |
Aug 06, 2025 | 25.088 | 25.088 | 25.088 | 24.951 | 0.55% |
Aug 05, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | 2.33% |
Aug 01, 2025 | 24.383 | 24.383 | 24.812 | 24.383 | -1.73% |
Jul 31, 2025 | 24.812 | 24.812 | 25.277 | 24.812 | -1.84% |
Jul 30, 2025 | 25.277 | 25.277 | 25.483 | 25.277 | -0.81% |
Jul 29, 2025 | 25.483 | 25.483 | 25.543 | 25.483 | -0.23% |
Jul 28, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | -0.13% |
Jul 25, 2025 | 25.575 | 25.575 | 25.719 | 25.575 | -0.56% |
Jul 24, 2025 | 25.719 | 25.719 | 25.719 | 25.598 | 0.47% |
Jul 23, 2025 | 25.598 | 25.598 | 25.598 | 25.219 | 1.50% |
Jul 22, 2025 | 25.219 | 25.219 | 25.219 | 25.219 | 0.95% |
Jul 21, 2025 | 24.982 | 24.982 | 24.982 | 24.834 | 0.59% |
Jul 18, 2025 | 24.834 | 24.834 | 24.834 | 24.616 | 0.89% |
Jul 17, 2025 | 24.616 | 24.616 | 24.616 | 24.616 | 0.12% |
Jul 16, 2025 | 24.587 | 24.587 | 24.587 | 24.587 | -0.08% |
Jul 15, 2025 | 24.606 | 24.606 | 24.606 | 24.348 | 1.06% |
Jul 14, 2025 | 24.348 | 24.348 | 24.348 | 24.257 | 0.37% |
Jul 11, 2025 | 24.257 | 24.257 | 24.257 | 24.245 | 0.05% |
Jul 10, 2025 | 24.245 | 24.245 | 24.245 | 23.993 | 1.05% |
Jul 09, 2025 | 23.993 | 23.993 | 23.993 | 23.993 | -0.67% |
Highest: 25.719 | Lowest: 23.993 | Difference: 1.725 | Average: 24.929 | Change %: 3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review