
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.909 | 24.909 | 24.965 | 24.909 | -0.22% |
Aug 27, 2025 | 24.965 | 24.965 | 24.965 | 24.965 | -2.14% |
Aug 26, 2025 | 25.510 | 25.510 | 25.580 | 25.510 | -0.27% |
Aug 25, 2025 | 25.580 | 25.580 | 25.580 | 25.288 | 1.15% |
Aug 22, 2025 | 25.288 | 25.288 | 25.288 | 25.019 | 1.07% |
Aug 21, 2025 | 25.019 | 25.019 | 25.019 | 24.802 | 0.87% |
Aug 20, 2025 | 24.802 | 24.802 | 24.802 | 24.790 | 0.05% |
Aug 19, 2025 | 24.790 | 24.790 | 24.790 | 24.583 | 0.84% |
Aug 18, 2025 | 24.583 | 24.583 | 24.656 | 24.583 | -0.29% |
Aug 15, 2025 | 24.656 | 24.656 | 24.656 | 24.536 | 0.49% |
Aug 14, 2025 | 24.536 | 24.536 | 24.567 | 24.536 | -0.13% |
Aug 13, 2025 | 24.567 | 24.567 | 24.567 | 24.567 | 1.45% |
Aug 12, 2025 | 24.215 | 24.215 | 24.215 | 23.924 | 1.22% |
Aug 11, 2025 | 23.924 | 23.924 | 23.949 | 23.924 | -0.10% |
Aug 08, 2025 | 23.949 | 23.949 | 24.066 | 23.949 | -0.49% |
Aug 07, 2025 | 24.066 | 24.066 | 24.066 | 23.918 | 0.62% |
Aug 06, 2025 | 23.918 | 23.918 | 23.918 | 23.840 | 0.33% |
Aug 05, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 2.17% |
Aug 01, 2025 | 23.335 | 23.335 | 23.847 | 23.335 | -2.15% |
Jul 31, 2025 | 23.847 | 23.847 | 24.350 | 23.847 | -2.07% |
Jul 30, 2025 | 24.350 | 24.350 | 24.441 | 24.350 | -0.38% |
Jul 29, 2025 | 24.441 | 24.441 | 24.441 | 24.424 | 0.07% |
Highest: 25.580 | Lowest: 23.335 | Difference: 2.245 | Average: 24.504 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review