
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | 1.13% |
Oct 17, 2025 | 26.174 | 26.174 | 26.366 | 26.174 | -0.73% |
Oct 16, 2025 | 26.366 | 26.366 | 26.366 | 26.361 | 0.02% |
Oct 15, 2025 | 26.361 | 26.361 | 26.361 | 26.361 | 1.25% |
Oct 14, 2025 | 26.037 | 26.037 | 26.037 | 26.037 | 1.30% |
Oct 10, 2025 | 25.704 | 25.704 | 25.704 | 25.704 | -4.12% |
Oct 09, 2025 | 26.809 | 26.809 | 26.809 | 26.631 | 0.67% |
Oct 08, 2025 | 26.631 | 26.631 | 26.648 | 26.631 | -0.06% |
Oct 07, 2025 | 26.648 | 26.648 | 26.772 | 26.648 | -0.47% |
Oct 06, 2025 | 26.772 | 26.772 | 26.843 | 26.772 | -0.26% |
Oct 03, 2025 | 26.843 | 26.843 | 26.990 | 26.843 | -0.54% |
Oct 02, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.77% |
Oct 01, 2025 | 26.784 | 26.784 | 26.784 | 26.784 | 0.52% |
Sep 30, 2025 | 26.644 | 26.644 | 26.644 | 26.644 | 0.19% |
Sep 29, 2025 | 26.593 | 26.593 | 26.593 | 26.271 | 1.22% |
Sep 26, 2025 | 26.271 | 26.271 | 26.366 | 26.271 | -0.36% |
Sep 25, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | -0.25% |
Sep 24, 2025 | 26.433 | 26.433 | 26.433 | 26.052 | 1.46% |
Sep 23, 2025 | 26.052 | 26.052 | 26.269 | 26.052 | -0.83% |
Sep 22, 2025 | 26.269 | 26.269 | 26.366 | 26.269 | -0.37% |
Highest: 26.990 | Lowest: 25.704 | Difference: 1.285 | Average: 26.461 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review