
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.066 | 24.066 | 24.066 | 23.918 | 0.62% |
Aug 06, 2025 | 23.918 | 23.918 | 23.918 | 23.840 | 0.33% |
Aug 05, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 2.17% |
Aug 01, 2025 | 23.335 | 23.335 | 23.847 | 23.335 | -2.15% |
Jul 31, 2025 | 23.847 | 23.847 | 24.350 | 23.847 | -2.07% |
Jul 30, 2025 | 24.350 | 24.350 | 24.441 | 24.350 | -0.38% |
Jul 29, 2025 | 24.441 | 24.441 | 24.441 | 24.424 | 0.07% |
Jul 28, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | 0.10% |
Jul 25, 2025 | 24.400 | 24.400 | 24.424 | 24.400 | -0.10% |
Jul 24, 2025 | 24.424 | 24.424 | 24.424 | 24.223 | 0.83% |
Jul 23, 2025 | 24.223 | 24.223 | 24.223 | 23.879 | 1.44% |
Jul 22, 2025 | 23.879 | 23.879 | 23.879 | 23.792 | 0.36% |
Jul 21, 2025 | 23.792 | 23.792 | 23.792 | 23.723 | 0.29% |
Jul 18, 2025 | 23.723 | 23.723 | 23.723 | 23.545 | 0.76% |
Jul 17, 2025 | 23.545 | 23.545 | 23.545 | 23.545 | 0.57% |
Jul 16, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.36% |
Jul 15, 2025 | 23.494 | 23.494 | 23.494 | 23.205 | 1.25% |
Jul 14, 2025 | 23.205 | 23.205 | 23.205 | 23.094 | 0.48% |
Jul 11, 2025 | 23.094 | 23.094 | 23.094 | 23.048 | 0.20% |
Jul 10, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | 0.89% |
Jul 09, 2025 | 22.844 | 22.844 | 22.844 | 22.844 | -0.63% |
Jul 08, 2025 | 22.990 | 22.990 | 22.990 | 22.786 | 0.89% |
Highest: 24.441 | Lowest: 22.786 | Difference: 1.655 | Average: 23.741 | Change %: 5.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review