
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.299 | 18.299 | 18.340 | 18.299 | -0.22% |
Aug 27, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | -2.14% |
Aug 26, 2025 | 18.741 | 18.741 | 18.792 | 18.741 | -0.27% |
Aug 25, 2025 | 18.792 | 18.792 | 18.792 | 18.578 | 1.15% |
Aug 22, 2025 | 18.578 | 18.578 | 18.578 | 18.380 | 1.07% |
Aug 21, 2025 | 18.380 | 18.380 | 18.380 | 18.221 | 0.87% |
Aug 20, 2025 | 18.221 | 18.221 | 18.221 | 18.212 | 0.05% |
Aug 19, 2025 | 18.212 | 18.212 | 18.212 | 18.060 | 0.84% |
Aug 18, 2025 | 18.060 | 18.060 | 18.114 | 18.060 | -0.29% |
Aug 15, 2025 | 18.114 | 18.114 | 18.114 | 18.026 | 0.49% |
Aug 14, 2025 | 18.026 | 18.026 | 18.048 | 18.026 | -0.13% |
Aug 13, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | 1.45% |
Aug 12, 2025 | 17.790 | 17.790 | 17.790 | 17.576 | 1.22% |
Aug 11, 2025 | 17.576 | 17.576 | 17.594 | 17.576 | -0.10% |
Aug 08, 2025 | 17.594 | 17.594 | 17.680 | 17.594 | -0.49% |
Aug 07, 2025 | 17.680 | 17.680 | 17.680 | 17.572 | 0.62% |
Aug 06, 2025 | 17.572 | 17.572 | 17.572 | 17.514 | 0.33% |
Aug 05, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 2.17% |
Aug 01, 2025 | 17.143 | 17.143 | 17.520 | 17.143 | -2.15% |
Jul 31, 2025 | 17.520 | 17.520 | 17.931 | 17.520 | -2.29% |
Jul 30, 2025 | 17.931 | 17.931 | 17.999 | 17.931 | -0.38% |
Jul 29, 2025 | 17.999 | 17.999 | 17.999 | 17.986 | 0.07% |
Highest: 18.792 | Lowest: 17.143 | Difference: 1.649 | Average: 18.006 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review