
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.680 | 17.680 | 17.680 | 17.572 | 0.62% |
Aug 06, 2025 | 17.572 | 17.572 | 17.572 | 17.514 | 0.33% |
Aug 05, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 2.17% |
Aug 01, 2025 | 17.143 | 17.143 | 17.520 | 17.143 | -2.15% |
Jul 31, 2025 | 17.520 | 17.520 | 17.931 | 17.520 | -2.29% |
Jul 30, 2025 | 17.931 | 17.931 | 17.999 | 17.931 | -0.38% |
Jul 29, 2025 | 17.999 | 17.999 | 17.999 | 17.986 | 0.07% |
Jul 28, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 0.10% |
Jul 25, 2025 | 17.969 | 17.969 | 17.986 | 17.969 | -0.10% |
Jul 24, 2025 | 17.986 | 17.986 | 17.986 | 17.838 | 0.83% |
Jul 23, 2025 | 17.838 | 17.838 | 17.838 | 17.585 | 1.44% |
Jul 22, 2025 | 17.585 | 17.585 | 17.585 | 17.521 | 0.37% |
Jul 21, 2025 | 17.521 | 17.521 | 17.521 | 17.471 | 0.29% |
Jul 18, 2025 | 17.471 | 17.471 | 17.471 | 17.339 | 0.76% |
Jul 17, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | 0.57% |
Jul 16, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.36% |
Jul 15, 2025 | 17.302 | 17.302 | 17.302 | 17.089 | 1.25% |
Jul 14, 2025 | 17.089 | 17.089 | 17.089 | 17.007 | 0.48% |
Jul 11, 2025 | 17.007 | 17.007 | 17.007 | 16.973 | 0.20% |
Jul 10, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 0.89% |
Jul 09, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | -0.63% |
Jul 08, 2025 | 16.930 | 16.930 | 16.930 | 16.780 | 0.89% |
Highest: 17.999 | Lowest: 16.780 | Difference: 1.219 | Average: 17.474 | Change %: 5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review