
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | 0.35% |
Jun 24, 2025 | 16.856 | 16.856 | 16.856 | 16.607 | 1.50% |
Jun 23, 2025 | 16.607 | 16.607 | 16.607 | 16.607 | 0.80% |
Jun 20, 2025 | 16.475 | 16.475 | 16.475 | 16.475 | 0.99% |
Jun 19, 2025 | 16.314 | 16.314 | 16.591 | 16.314 | -1.67% |
Jun 18, 2025 | 16.591 | 16.591 | 16.658 | 16.591 | -0.40% |
Jun 17, 2025 | 16.658 | 16.658 | 16.673 | 16.658 | -0.09% |
Jun 16, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.88% |
Jun 13, 2025 | 16.527 | 16.527 | 16.804 | 16.527 | -1.65% |
Jun 12, 2025 | 16.804 | 16.804 | 16.842 | 16.804 | -0.23% |
Jun 11, 2025 | 16.842 | 16.842 | 16.842 | 16.754 | 0.53% |
Jun 10, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | 0.19% |
Jun 09, 2025 | 16.723 | 16.723 | 16.723 | 16.531 | 1.16% |
Jun 06, 2025 | 16.531 | 16.531 | 16.531 | 16.525 | 0.04% |
Jun 05, 2025 | 16.525 | 16.525 | 16.525 | 16.465 | 0.36% |
Jun 04, 2025 | 16.465 | 16.465 | 16.465 | 16.369 | 0.59% |
Jun 03, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | 1.01% |
Jun 02, 2025 | 16.205 | 16.205 | 16.209 | 16.205 | -0.03% |
May 30, 2025 | 16.209 | 16.209 | 16.615 | 16.209 | -2.44% |
May 29, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | 0.25% |
May 28, 2025 | 16.574 | 16.574 | 16.605 | 16.574 | -0.19% |
May 27, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | 0.81% |
May 26, 2025 | 16.473 | 16.473 | 16.520 | 16.473 | -0.29% |
Highest: 16.916 | Lowest: 16.205 | Difference: 0.711 | Average: 16.579 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review