
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.394 | 16.394 | 16.394 | 16.341 | 0.32% |
Aug 05, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | 2.15% |
Aug 01, 2025 | 15.997 | 15.997 | 16.349 | 15.997 | -2.15% |
Jul 31, 2025 | 16.349 | 16.349 | 16.734 | 16.349 | -2.30% |
Jul 30, 2025 | 16.734 | 16.734 | 16.798 | 16.734 | -0.38% |
Jul 29, 2025 | 16.798 | 16.798 | 16.798 | 16.786 | 0.07% |
Jul 28, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 0.09% |
Jul 25, 2025 | 16.772 | 16.772 | 16.788 | 16.772 | -0.10% |
Jul 24, 2025 | 16.788 | 16.788 | 16.788 | 16.651 | 0.83% |
Jul 23, 2025 | 16.651 | 16.651 | 16.651 | 16.415 | 1.44% |
Jul 22, 2025 | 16.415 | 16.415 | 16.415 | 16.356 | 0.36% |
Jul 21, 2025 | 16.356 | 16.356 | 16.356 | 16.310 | 0.28% |
Jul 18, 2025 | 16.310 | 16.310 | 16.310 | 16.188 | 0.75% |
Jul 17, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | 0.57% |
Jul 16, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | -0.36% |
Jul 15, 2025 | 16.155 | 16.155 | 16.155 | 15.956 | 1.25% |
Jul 14, 2025 | 15.956 | 15.956 | 15.956 | 15.882 | 0.47% |
Jul 11, 2025 | 15.882 | 15.882 | 15.882 | 15.850 | 0.20% |
Jul 10, 2025 | 15.850 | 15.850 | 15.850 | 15.711 | 0.89% |
Jul 09, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | -0.64% |
Jul 08, 2025 | 15.812 | 15.812 | 15.812 | 15.812 | 0.89% |
Highest: 16.798 | Lowest: 15.711 | Difference: 1.087 | Average: 16.302 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review