
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 14.495 | 14.495 | 14.559 | 14.495 | -0.44% |
Apr 17, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.83% |
Apr 16, 2025 | 14.439 | 14.439 | 14.812 | 14.439 | -2.52% |
Apr 15, 2025 | 14.812 | 14.812 | 14.812 | 14.722 | 0.62% |
Apr 14, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 1.69% |
Apr 11, 2025 | 14.476 | 14.476 | 14.476 | 14.307 | 1.18% |
Apr 10, 2025 | 14.307 | 14.307 | 14.425 | 14.307 | -0.82% |
Apr 09, 2025 | 14.425 | 14.425 | 14.425 | 13.920 | 3.62% |
Apr 08, 2025 | 13.920 | 13.920 | 14.137 | 13.920 | -1.54% |
Apr 07, 2025 | 14.137 | 14.137 | 15.147 | 14.137 | -6.66% |
Apr 04, 2025 | 15.147 | 15.147 | 15.792 | 15.147 | -4.09% |
Apr 03, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | -3.18% |
Apr 02, 2025 | 16.312 | 16.312 | 16.312 | 16.304 | 0.05% |
Apr 01, 2025 | 16.304 | 16.304 | 16.314 | 16.304 | -0.06% |
Mar 31, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | -0.75% |
Mar 28, 2025 | 16.438 | 16.438 | 16.677 | 16.438 | -1.43% |
Mar 27, 2025 | 16.677 | 16.677 | 16.677 | 16.476 | 1.22% |
Mar 26, 2025 | 16.476 | 16.476 | 16.484 | 16.476 | -0.05% |
Mar 25, 2025 | 16.484 | 16.484 | 16.592 | 16.484 | -0.66% |
Mar 24, 2025 | 16.592 | 16.592 | 16.622 | 16.592 | -0.18% |
Highest: 16.677 | Lowest: 13.920 | Difference: 2.757 | Average: 15.341 | Change %: -12.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review