
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.243 | 14.243 | 14.248 | 14.243 | -0.04% |
Aug 28, 2025 | 14.248 | 14.248 | 14.248 | 14.236 | 0.08% |
Aug 27, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | -0.07% |
Aug 26, 2025 | 14.246 | 14.246 | 14.246 | 14.238 | 0.05% |
Aug 25, 2025 | 14.238 | 14.238 | 14.277 | 14.238 | -0.27% |
Aug 22, 2025 | 14.277 | 14.277 | 14.277 | 14.205 | 0.51% |
Aug 21, 2025 | 14.205 | 14.205 | 14.214 | 14.205 | -0.06% |
Aug 20, 2025 | 14.214 | 14.214 | 14.214 | 14.208 | 0.04% |
Aug 19, 2025 | 14.208 | 14.208 | 14.208 | 14.196 | 0.08% |
Aug 18, 2025 | 14.196 | 14.196 | 14.215 | 14.196 | -0.14% |
Aug 15, 2025 | 14.215 | 14.215 | 14.235 | 14.215 | -0.14% |
Aug 14, 2025 | 14.235 | 14.235 | 14.250 | 14.235 | -0.11% |
Aug 13, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.29% |
Aug 12, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.13% |
Aug 11, 2025 | 14.191 | 14.191 | 14.199 | 14.191 | -0.06% |
Aug 08, 2025 | 14.199 | 14.199 | 14.199 | 14.187 | 0.08% |
Aug 07, 2025 | 14.187 | 14.187 | 14.187 | 14.168 | 0.14% |
Aug 06, 2025 | 14.168 | 14.168 | 14.168 | 14.152 | 0.11% |
Aug 05, 2025 | 14.152 | 14.152 | 14.152 | 14.152 | 0.48% |
Highest: 14.277 | Lowest: 14.152 | Difference: 0.126 | Average: 14.217 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review