
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | 0.15% |
Jul 15, 2025 | 14.749 | 14.749 | 14.798 | 14.749 | -0.33% |
Jul 14, 2025 | 14.798 | 14.798 | 14.798 | 14.790 | 0.06% |
Jul 11, 2025 | 14.790 | 14.790 | 14.847 | 14.790 | -0.39% |
Jul 10, 2025 | 14.847 | 14.847 | 14.861 | 14.847 | -0.09% |
Jul 09, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 0.35% |
Jul 08, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | -0.04% |
Jul 07, 2025 | 14.814 | 14.814 | 14.830 | 14.814 | -0.11% |
Jul 04, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.03% |
Jul 03, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | 0.11% |
Jul 02, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | -0.28% |
Jun 30, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 0.11% |
Jun 27, 2025 | 14.845 | 14.845 | 14.845 | 14.801 | 0.30% |
Jun 26, 2025 | 14.801 | 14.801 | 14.801 | 14.760 | 0.27% |
Jun 25, 2025 | 14.760 | 14.760 | 14.794 | 14.760 | -0.23% |
Jun 24, 2025 | 14.794 | 14.794 | 14.794 | 14.737 | 0.39% |
Jun 23, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | 0.32% |
Jun 20, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | 0.24% |
Jun 19, 2025 | 14.654 | 14.654 | 14.688 | 14.654 | -0.23% |
Jun 18, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | 0.25% |
Highest: 14.861 | Lowest: 14.654 | Difference: 0.207 | Average: 14.788 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review