
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 15.537 | 15.537 | 15.585 | 15.537 | -0.31% |
Oct 20, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | 0.46% |
Oct 17, 2025 | 15.514 | 15.514 | 15.551 | 15.514 | -0.24% |
Oct 16, 2025 | 15.551 | 15.551 | 15.551 | 15.533 | 0.12% |
Oct 15, 2025 | 15.533 | 15.533 | 15.533 | 15.478 | 0.35% |
Oct 14, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | 0.80% |
Oct 10, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | -0.72% |
Oct 09, 2025 | 15.468 | 15.468 | 15.496 | 15.468 | -0.18% |
Oct 08, 2025 | 15.496 | 15.496 | 15.496 | 15.456 | 0.26% |
Oct 07, 2025 | 15.456 | 15.456 | 15.481 | 15.456 | -0.16% |
Oct 06, 2025 | 15.481 | 15.481 | 15.490 | 15.481 | -0.06% |
Oct 03, 2025 | 15.490 | 15.490 | 15.490 | 15.469 | 0.14% |
Oct 02, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | 0.17% |
Oct 01, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | 0.13% |
Sep 30, 2025 | 15.423 | 15.423 | 15.423 | 15.423 | 0.16% |
Sep 29, 2025 | 15.398 | 15.398 | 15.398 | 15.349 | 0.32% |
Sep 26, 2025 | 15.349 | 15.349 | 15.349 | 15.331 | 0.12% |
Sep 25, 2025 | 15.331 | 15.331 | 15.331 | 15.331 | -0.16% |
Sep 24, 2025 | 15.356 | 15.356 | 15.359 | 15.356 | -0.02% |
Sep 23, 2025 | 15.359 | 15.359 | 15.372 | 15.359 | -0.08% |
Sep 22, 2025 | 15.372 | 15.372 | 15.372 | 15.340 | 0.21% |
Highest: 15.585 | Lowest: 15.331 | Difference: 0.254 | Average: 15.450 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review