
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.219 | 16.219 | 16.229 | 16.219 | -0.06% |
Jul 17, 2025 | 16.229 | 16.229 | 16.229 | 16.229 | 0.50% |
Jul 16, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | 0.14% |
Jul 15, 2025 | 16.125 | 16.125 | 16.181 | 16.125 | -0.35% |
Jul 14, 2025 | 16.181 | 16.181 | 16.181 | 16.167 | 0.09% |
Jul 11, 2025 | 16.167 | 16.167 | 16.233 | 16.167 | -0.41% |
Jul 10, 2025 | 16.233 | 16.233 | 16.247 | 16.233 | -0.09% |
Jul 09, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | 0.39% |
Jul 08, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | -0.02% |
Jul 07, 2025 | 16.187 | 16.187 | 16.199 | 16.187 | -0.08% |
Jul 04, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | -0.07% |
Jul 03, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.18% |
Jul 02, 2025 | 16.182 | 16.182 | 16.182 | 16.182 | -0.28% |
Jun 30, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.09% |
Jun 27, 2025 | 16.213 | 16.213 | 16.213 | 16.152 | 0.38% |
Jun 26, 2025 | 16.152 | 16.152 | 16.152 | 16.103 | 0.30% |
Jun 25, 2025 | 16.103 | 16.103 | 16.144 | 16.103 | -0.25% |
Jun 24, 2025 | 16.144 | 16.144 | 16.144 | 16.063 | 0.51% |
Jun 23, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.38% |
Jun 20, 2025 | 16.002 | 16.002 | 16.002 | 16.002 | 0.28% |
Highest: 16.247 | Lowest: 16.002 | Difference: 0.244 | Average: 16.171 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review