
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 16.533 | 16.533 | 16.550 | 16.533 | -0.10% |
Aug 13, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.33% |
Aug 12, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.25% |
Aug 11, 2025 | 16.453 | 16.453 | 16.468 | 16.453 | -0.09% |
Aug 08, 2025 | 16.468 | 16.468 | 16.468 | 16.446 | 0.13% |
Aug 07, 2025 | 16.446 | 16.446 | 16.446 | 16.416 | 0.18% |
Aug 06, 2025 | 16.416 | 16.416 | 16.416 | 16.387 | 0.18% |
Aug 05, 2025 | 16.387 | 16.387 | 16.387 | 16.387 | 0.65% |
Aug 01, 2025 | 16.281 | 16.281 | 16.348 | 16.281 | -0.41% |
Jul 31, 2025 | 16.348 | 16.348 | 16.350 | 16.348 | -0.01% |
Jul 30, 2025 | 16.350 | 16.350 | 16.375 | 16.350 | -0.15% |
Jul 29, 2025 | 16.375 | 16.375 | 16.375 | 16.316 | 0.37% |
Jul 28, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | -0.20% |
Jul 25, 2025 | 16.348 | 16.348 | 16.348 | 16.298 | 0.31% |
Jul 24, 2025 | 16.298 | 16.298 | 16.298 | 16.292 | 0.04% |
Jul 23, 2025 | 16.292 | 16.292 | 16.292 | 16.244 | 0.29% |
Jul 22, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | -0.08% |
Jul 21, 2025 | 16.256 | 16.256 | 16.256 | 16.219 | 0.23% |
Jul 18, 2025 | 16.219 | 16.219 | 16.229 | 16.219 | -0.06% |
Jul 17, 2025 | 16.229 | 16.229 | 16.229 | 16.229 | 0.50% |
Jul 16, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | 0.14% |
Jul 15, 2025 | 16.125 | 16.125 | 16.181 | 16.125 | -0.35% |
Highest: 16.550 | Lowest: 16.125 | Difference: 0.425 | Average: 16.344 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review