
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.213 | 16.213 | 16.213 | 16.152 | 0.38% |
Jun 26, 2025 | 16.152 | 16.152 | 16.152 | 16.103 | 0.30% |
Jun 25, 2025 | 16.103 | 16.103 | 16.144 | 16.103 | -0.25% |
Jun 24, 2025 | 16.144 | 16.144 | 16.144 | 16.063 | 0.51% |
Jun 23, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.38% |
Jun 20, 2025 | 16.002 | 16.002 | 16.002 | 16.002 | 0.28% |
Jun 19, 2025 | 15.958 | 15.958 | 16.006 | 15.958 | -0.30% |
Jun 18, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.28% |
Jun 17, 2025 | 15.962 | 15.962 | 15.980 | 15.962 | -0.11% |
Jun 16, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.26% |
Jun 13, 2025 | 15.939 | 15.939 | 16.046 | 15.939 | -0.67% |
Jun 12, 2025 | 16.046 | 16.046 | 16.046 | 16.031 | 0.09% |
Jun 11, 2025 | 16.031 | 16.031 | 16.031 | 16.024 | 0.04% |
Jun 10, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.09% |
Jun 09, 2025 | 16.010 | 16.010 | 16.019 | 16.010 | -0.05% |
Jun 06, 2025 | 16.019 | 16.019 | 16.019 | 16.017 | 0.01% |
Jun 05, 2025 | 16.017 | 16.017 | 16.023 | 16.017 | -0.04% |
Jun 04, 2025 | 16.023 | 16.023 | 16.023 | 16.002 | 0.13% |
Jun 03, 2025 | 16.002 | 16.002 | 16.002 | 16.002 | -0.05% |
Jun 02, 2025 | 16.010 | 16.010 | 16.010 | 15.967 | 0.27% |
May 30, 2025 | 15.967 | 15.967 | 16.008 | 15.967 | -0.26% |
May 29, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | 0.16% |
Highest: 16.213 | Lowest: 15.939 | Difference: 0.275 | Average: 16.031 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review