
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.017 | 16.017 | 16.023 | 16.017 | -0.04% |
Jun 04, 2025 | 16.023 | 16.023 | 16.023 | 16.002 | 0.13% |
Jun 03, 2025 | 16.002 | 16.002 | 16.002 | 16.002 | -0.05% |
Jun 02, 2025 | 16.010 | 16.010 | 16.010 | 15.967 | 0.27% |
May 30, 2025 | 15.967 | 15.967 | 16.008 | 15.967 | -0.26% |
May 29, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | 0.16% |
May 28, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | -0.25% |
May 27, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 0.59% |
May 26, 2025 | 15.927 | 15.927 | 15.927 | 15.845 | 0.52% |
May 23, 2025 | 15.845 | 15.845 | 15.881 | 15.845 | -0.23% |
May 22, 2025 | 15.881 | 15.881 | 15.881 | 15.869 | 0.08% |
May 21, 2025 | 15.869 | 15.869 | 16.001 | 15.869 | -0.83% |
May 20, 2025 | 16.001 | 16.001 | 16.001 | 16.001 | -0.24% |
May 16, 2025 | 16.040 | 16.040 | 16.040 | 16.006 | 0.21% |
May 15, 2025 | 16.006 | 16.006 | 16.006 | 15.931 | 0.47% |
May 14, 2025 | 15.931 | 15.931 | 15.931 | 15.931 | 0.03% |
May 13, 2025 | 15.925 | 15.925 | 15.925 | 15.912 | 0.08% |
May 12, 2025 | 15.912 | 15.912 | 15.912 | 15.815 | 0.62% |
May 09, 2025 | 15.815 | 15.815 | 15.815 | 15.769 | 0.29% |
May 08, 2025 | 15.769 | 15.769 | 15.769 | 15.765 | 0.02% |
May 07, 2025 | 15.765 | 15.765 | 15.765 | 15.711 | 0.34% |
May 06, 2025 | 15.711 | 15.711 | 15.727 | 15.711 | -0.10% |
Highest: 16.040 | Lowest: 15.711 | Difference: 0.328 | Average: 15.928 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review