
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 19.060 | 19.060 | 19.060 | 19.059 | 0.01% |
Aug 18, 2025 | 19.059 | 19.059 | 19.088 | 19.059 | -0.15% |
Aug 15, 2025 | 19.088 | 19.088 | 19.112 | 19.088 | -0.13% |
Aug 14, 2025 | 19.112 | 19.112 | 19.128 | 19.112 | -0.09% |
Aug 13, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | 0.34% |
Aug 12, 2025 | 19.063 | 19.063 | 19.063 | 19.063 | 0.38% |
Aug 11, 2025 | 18.990 | 18.990 | 19.012 | 18.990 | -0.11% |
Aug 08, 2025 | 19.012 | 19.012 | 19.012 | 18.979 | 0.18% |
Aug 07, 2025 | 18.979 | 18.979 | 18.979 | 18.939 | 0.21% |
Aug 06, 2025 | 18.939 | 18.939 | 18.939 | 18.893 | 0.24% |
Aug 05, 2025 | 18.893 | 18.893 | 18.893 | 18.893 | 0.78% |
Aug 01, 2025 | 18.747 | 18.747 | 18.864 | 18.747 | -0.62% |
Jul 31, 2025 | 18.864 | 18.864 | 18.875 | 18.864 | -0.06% |
Jul 30, 2025 | 18.875 | 18.875 | 18.906 | 18.875 | -0.16% |
Jul 29, 2025 | 18.906 | 18.906 | 18.906 | 18.836 | 0.37% |
Jul 28, 2025 | 18.836 | 18.836 | 18.836 | 18.836 | -0.25% |
Jul 25, 2025 | 18.885 | 18.885 | 18.885 | 18.817 | 0.36% |
Jul 24, 2025 | 18.817 | 18.817 | 18.817 | 18.807 | 0.05% |
Jul 23, 2025 | 18.807 | 18.807 | 18.807 | 18.724 | 0.44% |
Jul 22, 2025 | 18.724 | 18.724 | 18.724 | 18.724 | -0.13% |
Jul 21, 2025 | 18.749 | 18.749 | 18.749 | 18.715 | 0.18% |
Highest: 19.128 | Lowest: 18.715 | Difference: 0.414 | Average: 18.930 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review