Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | 0.02% |
May 16, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | -0.01% |
May 15, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | 0.67% |
May 14, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.12% |
May 13, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | 0.05% |
May 10, 2024 | 17.316 | 17.316 | 17.316 | 17.316 | -0.09% |
May 09, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | 0.07% |
May 08, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.10% |
May 07, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.38% |
May 06, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.71% |
May 03, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.81% |
May 02, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 0.46% |
May 01, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.02% |
Apr 30, 2024 | 16.939 | 16.939 | 16.939 | 16.939 | -0.52% |
Apr 29, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | 0.30% |
Apr 26, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | 0.50% |
Apr 25, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | -0.38% |
Apr 24, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.04% |
Apr 23, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.52% |
Apr 22, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | 0.31% |
Apr 19, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | -0.29% |
Highest: 17.465 | Lowest: 16.824 | Difference: 0.640 | Average: 17.152 | Change %: 3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review