
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.371 | 28.371 | 28.378 | 28.371 | -0.02% |
Aug 27, 2025 | 28.378 | 28.378 | 28.378 | 28.378 | 0.45% |
Aug 26, 2025 | 28.251 | 28.251 | 28.251 | 28.212 | 0.14% |
Aug 25, 2025 | 28.212 | 28.212 | 28.427 | 28.212 | -0.76% |
Aug 22, 2025 | 28.427 | 28.427 | 28.427 | 28.218 | 0.74% |
Aug 21, 2025 | 28.218 | 28.218 | 28.218 | 28.038 | 0.64% |
Aug 20, 2025 | 28.038 | 28.038 | 28.038 | 27.967 | 0.25% |
Aug 19, 2025 | 27.967 | 27.967 | 28.070 | 27.967 | -0.37% |
Aug 18, 2025 | 28.070 | 28.070 | 28.070 | 28.046 | 0.08% |
Aug 15, 2025 | 28.046 | 28.046 | 28.046 | 28.033 | 0.05% |
Aug 14, 2025 | 28.033 | 28.033 | 28.154 | 28.033 | -0.43% |
Aug 13, 2025 | 28.154 | 28.154 | 28.154 | 28.154 | -0.06% |
Aug 12, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.19% |
Aug 11, 2025 | 28.116 | 28.116 | 28.116 | 28.050 | 0.24% |
Aug 08, 2025 | 28.050 | 28.050 | 28.109 | 28.050 | -0.21% |
Aug 07, 2025 | 28.109 | 28.109 | 28.242 | 28.109 | -0.47% |
Aug 06, 2025 | 28.242 | 28.242 | 28.242 | 27.988 | 0.91% |
Aug 05, 2025 | 27.988 | 27.988 | 27.988 | 27.988 | 2.04% |
Aug 01, 2025 | 27.429 | 27.429 | 27.642 | 27.429 | -0.77% |
Jul 31, 2025 | 27.642 | 27.642 | 27.733 | 27.642 | -0.33% |
Jul 30, 2025 | 27.733 | 27.733 | 27.928 | 27.733 | -0.70% |
Highest: 28.427 | Lowest: 27.429 | Difference: 0.998 | Average: 28.078 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review