
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.429 | 27.429 | 27.642 | 27.429 | -0.77% |
Jul 31, 2025 | 27.642 | 27.642 | 27.733 | 27.642 | -0.33% |
Jul 30, 2025 | 27.733 | 27.733 | 27.928 | 27.733 | -0.70% |
Jul 29, 2025 | 27.928 | 27.928 | 27.928 | 27.731 | 0.71% |
Jul 28, 2025 | 27.731 | 27.731 | 27.731 | 27.731 | -0.40% |
Jul 25, 2025 | 27.841 | 27.841 | 27.841 | 27.841 | 0.47% |
Jul 24, 2025 | 27.711 | 27.711 | 27.711 | 27.684 | 0.10% |
Jul 23, 2025 | 27.684 | 27.684 | 27.684 | 27.629 | 0.20% |
Jul 22, 2025 | 27.629 | 27.629 | 27.629 | 27.608 | 0.07% |
Jul 21, 2025 | 27.608 | 27.608 | 27.653 | 27.608 | -0.16% |
Jul 18, 2025 | 27.653 | 27.653 | 27.704 | 27.653 | -0.18% |
Jul 17, 2025 | 27.704 | 27.704 | 27.704 | 27.704 | 0.68% |
Jul 16, 2025 | 27.517 | 27.517 | 27.517 | 27.517 | 0.46% |
Jul 15, 2025 | 27.391 | 27.391 | 27.554 | 27.391 | -0.59% |
Jul 14, 2025 | 27.554 | 27.554 | 27.554 | 27.300 | 0.93% |
Jul 11, 2025 | 27.300 | 27.300 | 27.355 | 27.300 | -0.20% |
Jul 10, 2025 | 27.355 | 27.355 | 27.355 | 27.239 | 0.42% |
Jul 09, 2025 | 27.239 | 27.239 | 27.239 | 27.239 | 0.21% |
Jul 08, 2025 | 27.182 | 27.182 | 27.182 | 27.182 | -0.53% |
Jul 07, 2025 | 27.327 | 27.327 | 27.334 | 27.327 | -0.03% |
Jul 04, 2025 | 27.334 | 27.334 | 27.335 | 27.334 | 0.00% |
Jul 03, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 0.75% |
Jul 02, 2025 | 27.132 | 27.132 | 27.132 | 27.132 | -0.55% |
Highest: 27.928 | Lowest: 27.132 | Difference: 0.797 | Average: 27.520 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review