
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.905 | 14.905 | 14.930 | 14.905 | -0.17% |
Jun 04, 2025 | 14.930 | 14.930 | 14.985 | 14.930 | -0.36% |
Jun 03, 2025 | 14.985 | 14.985 | 14.991 | 14.985 | -0.04% |
Jun 02, 2025 | 14.991 | 14.991 | 14.991 | 14.873 | 0.79% |
May 30, 2025 | 14.873 | 14.873 | 14.964 | 14.873 | -0.61% |
May 29, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | -0.41% |
May 28, 2025 | 15.026 | 15.026 | 15.372 | 15.026 | -2.25% |
May 27, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | 0.68% |
May 26, 2025 | 15.268 | 15.268 | 15.268 | 15.174 | 0.62% |
May 23, 2025 | 15.174 | 15.174 | 15.174 | 15.154 | 0.13% |
May 22, 2025 | 15.154 | 15.154 | 15.154 | 15.131 | 0.15% |
May 21, 2025 | 15.131 | 15.131 | 15.273 | 15.131 | -0.93% |
May 20, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | 0.49% |
May 16, 2025 | 15.198 | 15.198 | 15.198 | 15.148 | 0.33% |
May 15, 2025 | 15.148 | 15.148 | 15.148 | 14.973 | 1.17% |
May 14, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 0.36% |
May 13, 2025 | 14.919 | 14.919 | 14.922 | 14.919 | -0.02% |
May 12, 2025 | 14.922 | 14.922 | 14.924 | 14.922 | -0.01% |
May 09, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | 0.02% |
May 08, 2025 | 14.921 | 14.921 | 14.921 | 14.907 | 0.09% |
May 07, 2025 | 14.907 | 14.907 | 14.907 | 14.785 | 0.83% |
Highest: 15.372 | Lowest: 14.785 | Difference: 0.587 | Average: 15.046 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review