
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.972 | 16.972 | 16.983 | 16.972 | -0.06% |
Aug 28, 2025 | 16.983 | 16.983 | 16.987 | 16.983 | -0.03% |
Aug 27, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | 0.45% |
Aug 26, 2025 | 16.912 | 16.912 | 16.912 | 16.889 | 0.14% |
Aug 25, 2025 | 16.889 | 16.889 | 17.019 | 16.889 | -0.77% |
Aug 22, 2025 | 17.019 | 17.019 | 17.019 | 16.895 | 0.74% |
Aug 21, 2025 | 16.895 | 16.895 | 16.895 | 16.787 | 0.64% |
Aug 20, 2025 | 16.787 | 16.787 | 16.787 | 16.745 | 0.25% |
Aug 19, 2025 | 16.745 | 16.745 | 16.808 | 16.745 | -0.37% |
Aug 18, 2025 | 16.808 | 16.808 | 16.808 | 16.795 | 0.07% |
Aug 15, 2025 | 16.795 | 16.795 | 16.795 | 16.788 | 0.04% |
Aug 14, 2025 | 16.788 | 16.788 | 16.860 | 16.788 | -0.43% |
Aug 13, 2025 | 16.860 | 16.860 | 16.871 | 16.860 | -0.06% |
Aug 12, 2025 | 16.871 | 16.871 | 16.871 | 16.871 | 0.19% |
Aug 11, 2025 | 16.839 | 16.839 | 16.839 | 16.801 | 0.23% |
Aug 08, 2025 | 16.801 | 16.801 | 16.837 | 16.801 | -0.22% |
Aug 07, 2025 | 16.837 | 16.837 | 16.917 | 16.837 | -0.47% |
Aug 06, 2025 | 16.917 | 16.917 | 16.917 | 16.765 | 0.91% |
Aug 05, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 2.02% |
Highest: 17.019 | Lowest: 16.745 | Difference: 0.274 | Average: 16.867 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review