
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.504 | 23.504 | 23.730 | 23.504 | -0.95% |
May 29, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.18% |
May 28, 2025 | 23.687 | 23.687 | 24.173 | 23.687 | -2.01% |
May 27, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | 0.83% |
May 26, 2025 | 23.975 | 23.975 | 23.975 | 23.815 | 0.67% |
May 23, 2025 | 23.815 | 23.815 | 23.864 | 23.815 | -0.21% |
May 22, 2025 | 23.864 | 23.864 | 23.876 | 23.864 | -0.05% |
May 21, 2025 | 23.876 | 23.876 | 24.050 | 23.876 | -0.73% |
May 20, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.84% |
May 16, 2025 | 23.851 | 23.851 | 23.851 | 23.750 | 0.43% |
May 15, 2025 | 23.750 | 23.750 | 23.750 | 23.565 | 0.78% |
May 14, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | -1.12% |
May 13, 2025 | 23.833 | 23.833 | 24.031 | 23.833 | -0.82% |
May 12, 2025 | 24.031 | 24.031 | 24.031 | 23.956 | 0.31% |
May 09, 2025 | 23.956 | 23.956 | 23.956 | 23.896 | 0.25% |
May 08, 2025 | 23.896 | 23.896 | 23.896 | 23.865 | 0.13% |
May 07, 2025 | 23.865 | 23.865 | 23.865 | 23.791 | 0.31% |
May 06, 2025 | 23.791 | 23.791 | 23.791 | 23.746 | 0.19% |
May 05, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | -0.08% |
May 02, 2025 | 23.764 | 23.764 | 23.764 | 23.618 | 0.61% |
Highest: 24.173 | Lowest: 23.504 | Difference: 0.669 | Average: 23.836 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review