
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | -0.72% |
Jun 24, 2025 | 23.846 | 23.846 | 23.846 | 23.725 | 0.51% |
Jun 23, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | 0.34% |
Jun 20, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | -0.10% |
Jun 19, 2025 | 23.669 | 23.669 | 23.673 | 23.669 | -0.02% |
Jun 18, 2025 | 23.673 | 23.673 | 23.673 | 23.602 | 0.30% |
Jun 17, 2025 | 23.602 | 23.602 | 23.699 | 23.602 | -0.41% |
Jun 16, 2025 | 23.699 | 23.699 | 23.699 | 23.699 | -0.02% |
Jun 13, 2025 | 23.705 | 23.705 | 23.924 | 23.705 | -0.91% |
Jun 12, 2025 | 23.924 | 23.924 | 23.924 | 23.790 | 0.56% |
Jun 11, 2025 | 23.790 | 23.790 | 23.813 | 23.790 | -0.09% |
Jun 10, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | 0.62% |
Jun 09, 2025 | 23.665 | 23.665 | 23.665 | 23.550 | 0.49% |
Jun 06, 2025 | 23.550 | 23.550 | 23.564 | 23.550 | -0.06% |
Jun 05, 2025 | 23.564 | 23.564 | 23.632 | 23.564 | -0.29% |
Jun 04, 2025 | 23.632 | 23.632 | 23.632 | 23.626 | 0.02% |
Jun 03, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | 0.13% |
Jun 02, 2025 | 23.596 | 23.596 | 23.596 | 23.504 | 0.39% |
May 30, 2025 | 23.504 | 23.504 | 23.730 | 23.504 | -0.95% |
May 29, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.18% |
May 28, 2025 | 23.687 | 23.687 | 24.173 | 23.687 | -2.01% |
May 27, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | 0.83% |
May 26, 2025 | 23.975 | 23.975 | 23.975 | 23.815 | 0.67% |
Highest: 24.173 | Lowest: 23.504 | Difference: 0.669 | Average: 23.716 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review