
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.285 | 22.285 | 22.395 | 22.285 | -0.49% |
Aug 27, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | -0.16% |
Aug 26, 2025 | 22.430 | 22.430 | 22.537 | 22.430 | -0.47% |
Aug 25, 2025 | 22.537 | 22.537 | 22.650 | 22.537 | -0.50% |
Aug 22, 2025 | 22.650 | 22.650 | 22.659 | 22.650 | -0.04% |
Aug 21, 2025 | 22.659 | 22.659 | 22.659 | 22.629 | 0.13% |
Aug 20, 2025 | 22.629 | 22.629 | 22.629 | 22.509 | 0.53% |
Aug 19, 2025 | 22.509 | 22.509 | 22.509 | 22.364 | 0.65% |
Aug 18, 2025 | 22.364 | 22.364 | 22.364 | 22.361 | 0.01% |
Aug 15, 2025 | 22.361 | 22.361 | 22.361 | 22.203 | 0.71% |
Aug 14, 2025 | 22.203 | 22.203 | 22.203 | 22.167 | 0.16% |
Aug 13, 2025 | 22.167 | 22.167 | 22.167 | 22.167 | 0.59% |
Aug 12, 2025 | 22.037 | 22.037 | 22.037 | 21.930 | 0.48% |
Aug 11, 2025 | 21.930 | 21.930 | 21.930 | 21.882 | 0.22% |
Aug 08, 2025 | 21.882 | 21.882 | 21.882 | 21.707 | 0.80% |
Aug 07, 2025 | 21.707 | 21.707 | 21.707 | 21.616 | 0.42% |
Aug 06, 2025 | 21.616 | 21.616 | 21.616 | 21.612 | 0.02% |
Aug 05, 2025 | 21.612 | 21.612 | 21.612 | 21.612 | 1.08% |
Aug 01, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | -0.48% |
Jul 31, 2025 | 21.484 | 21.484 | 21.738 | 21.484 | -1.17% |
Jul 30, 2025 | 21.738 | 21.738 | 21.774 | 21.738 | -0.17% |
Highest: 22.659 | Lowest: 21.380 | Difference: 1.279 | Average: 22.123 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review