
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | 1.61% |
Jun 26, 2025 | 49.800 | 49.800 | 49.800 | 49.250 | 1.12% |
Jun 25, 2025 | 49.250 | 49.250 | 49.730 | 49.250 | -0.97% |
Jun 24, 2025 | 49.730 | 49.730 | 49.730 | 49.330 | 0.81% |
Jun 23, 2025 | 49.330 | 49.330 | 49.330 | 48.500 | 1.71% |
Jun 20, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | -0.06% |
Jun 18, 2025 | 48.530 | 48.530 | 48.530 | 48.520 | 0.02% |
Jun 17, 2025 | 48.520 | 48.520 | 49.310 | 48.520 | -1.60% |
Jun 16, 2025 | 49.310 | 49.310 | 49.310 | 48.570 | 1.52% |
Jun 13, 2025 | 48.570 | 48.570 | 49.200 | 48.570 | -1.28% |
Jun 12, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -0.40% |
Jun 11, 2025 | 49.400 | 49.400 | 49.860 | 49.400 | -0.92% |
Jun 10, 2025 | 49.860 | 49.860 | 49.860 | 49.310 | 1.12% |
Jun 09, 2025 | 49.310 | 49.310 | 49.310 | 48.840 | 0.96% |
Jun 06, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 1.26% |
Jun 05, 2025 | 48.230 | 48.230 | 49.240 | 48.230 | -2.05% |
Jun 04, 2025 | 49.240 | 49.240 | 49.240 | 49.240 | -0.40% |
Jun 03, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | 0.65% |
Jun 02, 2025 | 49.120 | 49.120 | 49.180 | 49.120 | -0.12% |
May 30, 2025 | 49.180 | 49.180 | 49.500 | 49.180 | -0.65% |
Highest: 50.600 | Lowest: 48.230 | Difference: 2.370 | Average: 49.198 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review