
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 42.210 | 42.210 | 42.430 | 42.210 | -0.52% |
Jul 29, 2025 | 42.430 | 42.430 | 42.810 | 42.430 | -0.89% |
Jul 28, 2025 | 42.810 | 42.810 | 42.810 | 42.550 | 0.61% |
Jul 25, 2025 | 42.550 | 42.550 | 42.550 | 42.110 | 1.04% |
Jul 24, 2025 | 42.110 | 42.110 | 42.780 | 42.110 | -1.57% |
Jul 23, 2025 | 42.780 | 42.780 | 42.780 | 42.500 | 0.66% |
Jul 22, 2025 | 42.500 | 42.500 | 42.500 | 42.090 | 0.97% |
Jul 21, 2025 | 42.090 | 42.090 | 42.090 | 41.840 | 0.60% |
Jul 18, 2025 | 41.840 | 41.840 | 41.840 | 41.570 | 0.65% |
Jul 17, 2025 | 41.570 | 41.570 | 41.570 | 41.340 | 0.56% |
Jul 16, 2025 | 41.340 | 41.340 | 41.340 | 41.250 | 0.22% |
Jul 15, 2025 | 41.250 | 41.250 | 41.890 | 41.250 | -1.53% |
Jul 14, 2025 | 41.890 | 41.890 | 41.890 | 41.810 | 0.19% |
Jul 11, 2025 | 41.810 | 41.810 | 41.870 | 41.810 | -0.14% |
Jul 10, 2025 | 41.870 | 41.870 | 41.870 | 41.370 | 1.21% |
Jul 09, 2025 | 41.370 | 41.370 | 41.370 | 41.040 | 0.80% |
Jul 08, 2025 | 41.040 | 41.040 | 41.170 | 41.040 | -0.32% |
Jul 07, 2025 | 41.170 | 41.170 | 41.700 | 41.170 | -1.27% |
Jul 03, 2025 | 41.700 | 41.700 | 41.700 | 41.450 | 0.60% |
Jul 02, 2025 | 41.450 | 41.450 | 41.450 | 41.020 | 1.05% |
Jul 01, 2025 | 41.020 | 41.020 | 41.020 | 40.680 | 0.84% |
Highest: 42.810 | Lowest: 40.680 | Difference: 2.130 | Average: 41.848 | Change %: 3.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review