Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.34% |
Sep 27, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.10% |
Sep 26, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.51% |
Sep 25, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | -0.61% |
Sep 24, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.68% |
Sep 23, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 1.16% |
Sep 20, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | -0.30% |
Sep 19, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 2.01% |
Sep 18, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -0.10% |
Sep 17, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | 0.76% |
Sep 16, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -0.08% |
Sep 13, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 1.15% |
Sep 12, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 1.27% |
Sep 11, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 1.13% |
Sep 10, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 0.84% |
Sep 09, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 1.34% |
Sep 06, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -2.48% |
Sep 05, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 1.00% |
Sep 04, 2024 | 37.970 | 37.970 | 37.970 | 37.970 | -0.37% |
Sep 03, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -1.65% |
Highest: 41.250 | Lowest: 37.400 | Difference: 3.850 | Average: 39.624 | Change %: 6.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review