
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 40.680 | 40.680 | 40.950 | 40.680 | -0.66% |
Jun 27, 2025 | 40.950 | 40.950 | 40.950 | 40.950 | 1.59% |
Jun 26, 2025 | 40.310 | 40.310 | 40.310 | 39.860 | 1.13% |
Jun 25, 2025 | 39.860 | 39.860 | 40.250 | 39.860 | -0.97% |
Jun 24, 2025 | 40.250 | 40.250 | 40.250 | 39.930 | 0.80% |
Jun 23, 2025 | 39.930 | 39.930 | 39.930 | 39.260 | 1.71% |
Jun 20, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | -0.08% |
Jun 18, 2025 | 39.290 | 39.290 | 39.290 | 39.280 | 0.03% |
Jun 17, 2025 | 39.280 | 39.280 | 39.920 | 39.280 | -1.60% |
Jun 16, 2025 | 39.920 | 39.920 | 39.920 | 39.320 | 1.53% |
Jun 13, 2025 | 39.320 | 39.320 | 39.830 | 39.320 | -1.28% |
Jun 12, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | -0.40% |
Jun 11, 2025 | 39.990 | 39.990 | 40.370 | 39.990 | -0.94% |
Jun 10, 2025 | 40.370 | 40.370 | 40.370 | 39.920 | 1.13% |
Jun 09, 2025 | 39.920 | 39.920 | 39.920 | 39.540 | 0.96% |
Jun 06, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 1.25% |
Jun 05, 2025 | 39.050 | 39.050 | 39.870 | 39.050 | -2.06% |
Jun 04, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | -0.40% |
Jun 03, 2025 | 40.030 | 40.030 | 40.030 | 39.770 | 0.65% |
Jun 02, 2025 | 39.770 | 39.770 | 39.820 | 39.770 | -0.13% |
Highest: 40.950 | Lowest: 39.050 | Difference: 1.900 | Average: 39.871 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review