Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 44.000 | 44.000 | 44.000 | 44.000 | 0.62% |
Feb 05, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | -1.02% |
Feb 04, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | 1.17% |
Feb 03, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | -1.53% |
Jan 31, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | -0.81% |
Jan 30, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | 1.04% |
Jan 29, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | -0.49% |
Jan 28, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | 0.27% |
Jan 27, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | 0.16% |
Jan 24, 2025 | 44.280 | 44.280 | 44.280 | 44.280 | -0.36% |
Jan 23, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 0.57% |
Jan 22, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | -0.20% |
Jan 21, 2025 | 44.280 | 44.280 | 44.280 | 44.280 | 1.26% |
Jan 17, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 1.37% |
Jan 16, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | -0.48% |
Jan 15, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | 2.55% |
Jan 14, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | -0.07% |
Jan 13, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | 0.31% |
Jan 10, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | -0.75% |
Jan 08, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.14% |
Jan 07, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -2.01% |
Highest: 44.710 | Lowest: 42.170 | Difference: 2.540 | Average: 43.656 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review