Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -2.01% |
Jan 06, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | 0.58% |
Jan 03, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | 2.11% |
Jan 02, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | -1.17% |
Dec 31, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | -0.84% |
Dec 30, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | -1.35% |
Dec 27, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -1.69% |
Dec 26, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.29% |
Dec 24, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 2.21% |
Dec 23, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | 0.48% |
Dec 20, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.35% |
Dec 19, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.16% |
Dec 18, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | -4.57% |
Dec 17, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.24% |
Dec 16, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 1.35% |
Dec 13, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -5.45% |
Dec 12, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.74% |
Dec 11, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 1.78% |
Dec 10, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.19% |
Dec 09, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.38% |
Highest: 47.520 | Lowest: 42.160 | Difference: 5.360 | Average: 44.271 | Change %: -9.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review