Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.53% |
Apr 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
Apr 19, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -1.89% |
Apr 18, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.00% |
Apr 17, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.65% |
Apr 16, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.00% |
Apr 15, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -1.38% |
Apr 12, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -1.52% |
Apr 11, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
Apr 10, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
Apr 09, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
Apr 08, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
Apr 05, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.70% |
Apr 04, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -1.00% |
Apr 03, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |
Apr 02, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
Apr 01, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
Mar 28, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
Mar 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
Mar 26, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
Mar 25, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
Highest: 19.17 | Lowest: 18.12 | Difference: 1.05 | Average: 18.82 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review