
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
Jul 21, 2025 | 23.52 | 23.52 | 23.52 | 23.44 | 0.34% |
Jul 18, 2025 | 23.44 | 23.44 | 23.44 | 23.43 | 0.04% |
Jul 17, 2025 | 23.43 | 23.43 | 23.43 | 23.33 | 0.43% |
Jul 16, 2025 | 23.33 | 23.33 | 23.34 | 23.33 | -0.04% |
Jul 15, 2025 | 23.34 | 23.34 | 23.39 | 23.34 | -0.21% |
Jul 14, 2025 | 23.39 | 23.39 | 23.39 | 23.29 | 0.43% |
Jul 11, 2025 | 23.29 | 23.29 | 23.37 | 23.29 | -0.34% |
Jul 10, 2025 | 23.37 | 23.37 | 23.42 | 23.37 | -0.21% |
Jul 09, 2025 | 23.42 | 23.42 | 23.42 | 23.18 | 1.04% |
Jul 08, 2025 | 23.18 | 23.18 | 23.20 | 23.18 | -0.09% |
Jul 07, 2025 | 23.20 | 23.20 | 23.31 | 23.20 | -0.47% |
Jul 03, 2025 | 23.31 | 23.31 | 23.31 | 23.08 | 1.00% |
Jul 02, 2025 | 23.08 | 23.08 | 23.08 | 23.07 | 0.04% |
Jul 01, 2025 | 23.07 | 23.07 | 23.33 | 23.07 | -1.11% |
Jun 30, 2025 | 23.33 | 23.33 | 23.33 | 23.23 | 0.43% |
Jun 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
Jun 26, 2025 | 23.06 | 23.06 | 23.06 | 22.79 | 1.18% |
Jun 25, 2025 | 22.79 | 22.79 | 22.79 | 22.77 | 0.09% |
Jun 24, 2025 | 22.77 | 22.77 | 22.77 | 22.47 | 1.34% |
Jun 23, 2025 | 22.47 | 22.47 | 22.47 | 22.24 | 1.03% |
Highest: 23.52 | Lowest: 22.24 | Difference: 1.28 | Average: 23.21 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review