
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 23.07 | 23.07 | 23.33 | 23.07 | -1.11% |
Jun 30, 2025 | 23.33 | 23.33 | 23.33 | 23.23 | 0.43% |
Jun 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
Jun 26, 2025 | 23.06 | 23.06 | 23.06 | 22.79 | 1.18% |
Jun 25, 2025 | 22.79 | 22.79 | 22.79 | 22.77 | 0.09% |
Jun 24, 2025 | 22.77 | 22.77 | 22.77 | 22.47 | 1.34% |
Jun 23, 2025 | 22.47 | 22.47 | 22.47 | 22.24 | 1.03% |
Jun 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
Jun 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.00% |
Jun 17, 2025 | 22.38 | 22.38 | 22.53 | 22.38 | -0.67% |
Jun 16, 2025 | 22.53 | 22.53 | 22.53 | 22.22 | 1.40% |
Jun 13, 2025 | 22.22 | 22.22 | 22.47 | 22.22 | -1.11% |
Jun 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
Jun 11, 2025 | 22.41 | 22.41 | 22.49 | 22.41 | -0.36% |
Jun 10, 2025 | 22.49 | 22.49 | 22.49 | 22.45 | 0.18% |
Jun 09, 2025 | 22.45 | 22.45 | 22.48 | 22.45 | -0.13% |
Jun 06, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.17% |
Jun 05, 2025 | 22.22 | 22.22 | 22.28 | 22.22 | -0.27% |
Jun 04, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
Jun 03, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
Highest: 23.33 | Lowest: 22.13 | Difference: 1.20 | Average: 22.57 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review