
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 31.67 | 31.67 | 32.10 | 31.67 | -1.34% |
Apr 17, 2025 | 32.10 | 32.10 | 32.10 | 31.96 | 0.44% |
Apr 16, 2025 | 31.96 | 31.96 | 32.11 | 31.96 | -0.47% |
Apr 15, 2025 | 32.11 | 32.11 | 32.11 | 32.09 | 0.06% |
Apr 14, 2025 | 32.09 | 32.09 | 32.09 | 31.87 | 0.69% |
Apr 11, 2025 | 31.87 | 31.87 | 31.87 | 31.58 | 0.92% |
Apr 10, 2025 | 31.58 | 31.58 | 32.25 | 31.58 | -2.08% |
Apr 09, 2025 | 32.25 | 32.25 | 32.25 | 30.66 | 5.19% |
Apr 08, 2025 | 30.66 | 30.66 | 31.07 | 30.66 | -1.32% |
Apr 07, 2025 | 31.07 | 31.07 | 31.10 | 31.07 | -0.10% |
Apr 04, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -3.77% |
Apr 03, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | -3.55% |
Apr 02, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 0.78% |
Apr 01, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0.48% |
Mar 31, 2025 | 33.09 | 33.09 | 33.20 | 33.09 | -0.33% |
Mar 28, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | -1.48% |
Mar 27, 2025 | 33.70 | 33.70 | 33.89 | 33.70 | -0.56% |
Mar 26, 2025 | 33.89 | 33.89 | 34.19 | 33.89 | -0.88% |
Mar 25, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | -0.09% |
Mar 24, 2025 | 34.22 | 34.22 | 34.22 | 33.74 | 1.42% |
Highest: 34.22 | Lowest: 30.66 | Difference: 3.56 | Average: 32.49 | Change %: -6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review