![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.21% |
Jun 24, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | -0.03% |
Jun 21, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.33% |
Jun 20, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | -0.18% |
Jun 18, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 0.06% |
Jun 17, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 0.15% |
Jun 14, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | -0.54% |
Jun 13, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | -0.57% |
Jun 12, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.78% |
Jun 11, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | -0.18% |
Jun 10, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.42% |
Jun 07, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | -0.48% |
Jun 06, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -0.39% |
Jun 05, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0.91% |
Jun 04, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | -0.27% |
Jun 03, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.03% |
May 31, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.18% |
May 30, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | -0.03% |
May 29, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | -0.75% |
May 28, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 0.03% |
Highest: 33.42 | Lowest: 33.05 | Difference: 0.37 | Average: 33.18 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review