
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | -0.12% |
Jun 04, 2025 | 68.95 | 68.95 | 68.95 | 68.62 | 0.48% |
Jun 03, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 0.63% |
Jun 02, 2025 | 68.19 | 68.19 | 68.19 | 67.72 | 0.69% |
May 30, 2025 | 67.72 | 67.72 | 67.72 | 67.62 | 0.15% |
May 29, 2025 | 67.62 | 67.62 | 67.62 | 67.42 | 0.30% |
May 28, 2025 | 67.42 | 67.42 | 67.67 | 67.42 | -0.37% |
May 27, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 2.11% |
May 23, 2025 | 66.27 | 66.27 | 66.68 | 66.27 | -0.61% |
May 22, 2025 | 66.68 | 66.68 | 66.68 | 66.64 | 0.06% |
May 21, 2025 | 66.64 | 66.64 | 67.82 | 66.64 | -1.74% |
May 20, 2025 | 67.82 | 67.82 | 68.18 | 67.82 | -0.53% |
May 19, 2025 | 68.18 | 68.18 | 68.18 | 67.94 | 0.35% |
May 16, 2025 | 67.94 | 67.94 | 67.94 | 67.50 | 0.65% |
May 15, 2025 | 67.50 | 67.50 | 67.50 | 67.49 | 0.01% |
May 14, 2025 | 67.49 | 67.49 | 67.49 | 67.24 | 0.37% |
May 13, 2025 | 67.24 | 67.24 | 67.24 | 66.45 | 1.19% |
May 12, 2025 | 66.45 | 66.45 | 66.45 | 64.12 | 3.63% |
May 09, 2025 | 64.12 | 64.12 | 64.34 | 64.12 | -0.34% |
May 08, 2025 | 64.34 | 64.34 | 64.34 | 63.89 | 0.70% |
May 07, 2025 | 63.89 | 63.89 | 63.89 | 63.64 | 0.39% |
May 06, 2025 | 63.64 | 63.64 | 64.17 | 63.64 | -0.83% |
Highest: 68.95 | Lowest: 63.64 | Difference: 5.31 | Average: 66.97 | Change %: 7.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review