
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.98 | 74.98 | 75.78 | 74.98 | -1.06% |
Aug 28, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 0.50% |
Aug 27, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0.04% |
Aug 26, 2025 | 75.37 | 75.37 | 75.37 | 74.74 | 0.84% |
Aug 25, 2025 | 74.74 | 74.74 | 75.01 | 74.74 | -0.36% |
Aug 22, 2025 | 75.01 | 75.01 | 75.01 | 74.00 | 1.36% |
Aug 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | -0.35% |
Aug 20, 2025 | 74.26 | 74.26 | 74.51 | 74.26 | -0.34% |
Aug 19, 2025 | 74.51 | 74.51 | 75.40 | 74.51 | -1.18% |
Aug 18, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0.07% |
Aug 15, 2025 | 75.35 | 75.35 | 75.73 | 75.35 | -0.50% |
Aug 14, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 0.16% |
Aug 13, 2025 | 75.61 | 75.61 | 75.82 | 75.61 | -0.28% |
Aug 12, 2025 | 75.82 | 75.82 | 75.82 | 74.88 | 1.26% |
Aug 11, 2025 | 74.88 | 74.88 | 75.05 | 74.88 | -0.23% |
Aug 08, 2025 | 75.05 | 75.05 | 75.05 | 74.50 | 0.74% |
Aug 07, 2025 | 74.50 | 74.50 | 74.79 | 74.50 | -0.39% |
Aug 06, 2025 | 74.79 | 74.79 | 74.79 | 74.20 | 0.80% |
Aug 05, 2025 | 74.20 | 74.20 | 74.93 | 74.20 | -0.97% |
Aug 04, 2025 | 74.93 | 74.93 | 74.93 | 73.56 | 1.86% |
Aug 01, 2025 | 73.56 | 73.56 | 74.95 | 73.56 | -1.85% |
Jul 31, 2025 | 74.95 | 74.95 | 74.95 | 74.78 | 0.23% |
Jul 30, 2025 | 74.78 | 74.78 | 74.78 | 74.53 | 0.34% |
Highest: 75.82 | Lowest: 73.56 | Difference: 2.26 | Average: 74.94 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review