
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.598 | 17.598 | 17.598 | 17.528 | 0.40% |
Aug 28, 2025 | 17.528 | 17.528 | 17.581 | 17.528 | -0.30% |
Aug 27, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.33% |
Aug 26, 2025 | 17.524 | 17.524 | 17.606 | 17.524 | -0.47% |
Aug 25, 2025 | 17.606 | 17.606 | 17.708 | 17.606 | -0.57% |
Aug 22, 2025 | 17.708 | 17.708 | 17.708 | 17.708 | 0.00% |
Aug 21, 2025 | 17.708 | 17.708 | 17.708 | 17.685 | 0.13% |
Aug 20, 2025 | 17.685 | 17.685 | 17.685 | 17.578 | 0.61% |
Aug 19, 2025 | 17.578 | 17.578 | 17.578 | 17.402 | 1.01% |
Aug 18, 2025 | 17.402 | 17.402 | 17.467 | 17.402 | -0.37% |
Aug 15, 2025 | 17.467 | 17.467 | 17.467 | 17.431 | 0.20% |
Aug 14, 2025 | 17.431 | 17.431 | 17.431 | 17.388 | 0.25% |
Aug 13, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 0.69% |
Aug 12, 2025 | 17.269 | 17.269 | 17.269 | 17.243 | 0.15% |
Aug 11, 2025 | 17.243 | 17.243 | 17.243 | 17.222 | 0.13% |
Aug 08, 2025 | 17.222 | 17.222 | 17.257 | 17.222 | -0.20% |
Aug 07, 2025 | 17.257 | 17.257 | 17.257 | 17.193 | 0.37% |
Aug 06, 2025 | 17.193 | 17.193 | 17.253 | 17.193 | -0.35% |
Aug 05, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | 0.77% |
Aug 01, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -0.23% |
Highest: 17.708 | Lowest: 17.121 | Difference: 0.586 | Average: 17.438 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review