
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.257 | 17.257 | 17.257 | 17.193 | 0.37% |
Aug 06, 2025 | 17.193 | 17.193 | 17.253 | 17.193 | -0.35% |
Aug 05, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | 0.77% |
Aug 01, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -0.23% |
Jul 31, 2025 | 17.162 | 17.162 | 17.196 | 17.162 | -0.20% |
Jul 30, 2025 | 17.196 | 17.196 | 17.215 | 17.196 | -0.11% |
Jul 29, 2025 | 17.215 | 17.215 | 17.215 | 17.040 | 1.03% |
Jul 28, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.85% |
Jul 25, 2025 | 17.186 | 17.186 | 17.186 | 17.167 | 0.11% |
Jul 24, 2025 | 17.167 | 17.167 | 17.186 | 17.167 | -0.11% |
Jul 23, 2025 | 17.186 | 17.186 | 17.186 | 17.172 | 0.08% |
Jul 22, 2025 | 17.172 | 17.172 | 17.172 | 17.083 | 0.52% |
Jul 21, 2025 | 17.083 | 17.083 | 17.086 | 17.083 | -0.02% |
Jul 18, 2025 | 17.086 | 17.086 | 17.086 | 17.075 | 0.07% |
Jul 17, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | -0.11% |
Jul 16, 2025 | 17.093 | 17.093 | 17.093 | 17.087 | 0.04% |
Jul 15, 2025 | 17.087 | 17.087 | 17.098 | 17.087 | -0.07% |
Jul 14, 2025 | 17.098 | 17.098 | 17.098 | 16.983 | 0.68% |
Jul 11, 2025 | 16.983 | 16.983 | 16.983 | 16.954 | 0.17% |
Jul 10, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | 0.52% |
Jul 09, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | -0.15% |
Highest: 17.257 | Lowest: 16.866 | Difference: 0.391 | Average: 17.118 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review