
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 0.09% |
Jun 02, 2025 | 16.958 | 16.958 | 16.958 | 16.912 | 0.27% |
May 30, 2025 | 16.912 | 16.912 | 16.912 | 16.876 | 0.21% |
May 29, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | 0.39% |
May 28, 2025 | 16.811 | 16.811 | 17.633 | 16.811 | -4.66% |
May 27, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | 1.11% |
May 26, 2025 | 17.439 | 17.439 | 17.439 | 17.369 | 0.40% |
May 23, 2025 | 17.369 | 17.369 | 17.373 | 17.369 | -0.02% |
May 22, 2025 | 17.373 | 17.373 | 17.445 | 17.373 | -0.41% |
May 21, 2025 | 17.445 | 17.445 | 17.628 | 17.445 | -1.04% |
May 20, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.06% |
May 16, 2025 | 17.617 | 17.617 | 17.617 | 17.494 | 0.70% |
May 15, 2025 | 17.494 | 17.494 | 17.494 | 17.257 | 1.38% |
May 14, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | -0.13% |
May 13, 2025 | 17.279 | 17.279 | 17.393 | 17.279 | -0.66% |
May 12, 2025 | 17.393 | 17.393 | 17.492 | 17.393 | -0.56% |
May 09, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | 0.18% |
May 08, 2025 | 17.460 | 17.460 | 17.503 | 17.460 | -0.25% |
May 07, 2025 | 17.503 | 17.503 | 17.503 | 17.344 | 0.92% |
May 06, 2025 | 17.344 | 17.344 | 17.385 | 17.344 | -0.24% |
May 05, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.37% |
Highest: 17.633 | Lowest: 16.811 | Difference: 0.822 | Average: 17.316 | Change %: -2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review