
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 0.11% |
Jul 03, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | 0.17% |
Jul 02, 2025 | 12.402 | 12.402 | 12.402 | 12.402 | 0.12% |
Jun 30, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | 1.13% |
Jun 27, 2025 | 12.248 | 12.248 | 12.261 | 12.248 | -0.11% |
Jun 26, 2025 | 12.261 | 12.261 | 12.261 | 12.153 | 0.89% |
Jun 25, 2025 | 12.153 | 12.153 | 12.280 | 12.153 | -1.03% |
Jun 24, 2025 | 12.280 | 12.280 | 12.280 | 12.251 | 0.24% |
Jun 23, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | 0.51% |
Jun 20, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | -0.05% |
Jun 19, 2025 | 12.195 | 12.195 | 12.212 | 12.195 | -0.14% |
Jun 18, 2025 | 12.212 | 12.212 | 12.281 | 12.212 | -0.56% |
Jun 17, 2025 | 12.281 | 12.281 | 12.355 | 12.281 | -0.60% |
Jun 16, 2025 | 12.355 | 12.355 | 12.355 | 12.355 | -0.35% |
Jun 13, 2025 | 12.398 | 12.398 | 12.442 | 12.398 | -0.35% |
Jun 12, 2025 | 12.442 | 12.442 | 12.442 | 12.303 | 1.14% |
Jun 11, 2025 | 12.303 | 12.303 | 12.327 | 12.303 | -0.19% |
Jun 10, 2025 | 12.327 | 12.327 | 12.327 | 12.327 | 0.48% |
Jun 09, 2025 | 12.267 | 12.267 | 12.291 | 12.267 | -0.20% |
Highest: 12.442 | Lowest: 12.153 | Difference: 0.289 | Average: 12.306 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review