Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | -0.15% |
Sep 24, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.18% |
Sep 23, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.78% |
Sep 20, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.23% |
Sep 19, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -0.06% |
Sep 18, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | -0.53% |
Sep 17, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | -0.61% |
Sep 16, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.25% |
Sep 13, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | 0.83% |
Sep 12, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.87% |
Sep 11, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.40% |
Sep 10, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | -0.20% |
Sep 09, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.91% |
Sep 06, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | -0.61% |
Sep 05, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.10% |
Sep 04, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.75% |
Sep 03, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.31% |
Sep 02, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | 0.00% |
Aug 30, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | 0.86% |
Aug 29, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | -0.09% |
Aug 28, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.46% |
Aug 27, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | 0.26% |
Aug 26, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | 0.41% |
Highest: 12.820 | Lowest: 12.339 | Difference: 0.481 | Average: 12.580 | Change %: 3.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review