
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | -1.06% |
Jul 25, 2025 | 12.539 | 12.539 | 12.583 | 12.539 | -0.35% |
Jul 24, 2025 | 12.583 | 12.583 | 12.641 | 12.583 | -0.46% |
Jul 23, 2025 | 12.641 | 12.641 | 12.641 | 12.622 | 0.15% |
Jul 22, 2025 | 12.622 | 12.622 | 12.622 | 12.483 | 1.11% |
Jul 21, 2025 | 12.483 | 12.483 | 12.483 | 12.447 | 0.30% |
Jul 18, 2025 | 12.447 | 12.447 | 12.447 | 12.422 | 0.20% |
Jul 17, 2025 | 12.422 | 12.422 | 12.422 | 12.422 | -0.56% |
Jul 16, 2025 | 12.492 | 12.492 | 12.492 | 12.452 | 0.32% |
Jul 15, 2025 | 12.452 | 12.452 | 12.483 | 12.452 | -0.25% |
Jul 14, 2025 | 12.483 | 12.483 | 12.483 | 12.410 | 0.58% |
Jul 11, 2025 | 12.410 | 12.410 | 12.410 | 12.407 | 0.03% |
Jul 10, 2025 | 12.407 | 12.407 | 12.407 | 12.407 | 0.68% |
Jul 09, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | -0.18% |
Jul 08, 2025 | 12.345 | 12.345 | 12.345 | 12.344 | 0.01% |
Jul 07, 2025 | 12.344 | 12.344 | 12.436 | 12.344 | -0.75% |
Jul 04, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 0.11% |
Jul 03, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | 0.17% |
Jul 02, 2025 | 12.402 | 12.402 | 12.402 | 12.402 | 0.12% |
Jun 30, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | 1.13% |
Highest: 12.641 | Lowest: 12.323 | Difference: 0.318 | Average: 12.452 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review