
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 9.135 | 9.135 | 9.158 | 9.135 | -0.25% |
May 12, 2025 | 9.158 | 9.158 | 9.248 | 9.158 | -0.97% |
May 09, 2025 | 9.248 | 9.248 | 9.248 | 9.241 | 0.08% |
May 08, 2025 | 9.241 | 9.241 | 9.322 | 9.241 | -0.88% |
May 07, 2025 | 9.322 | 9.322 | 9.322 | 9.278 | 0.48% |
May 06, 2025 | 9.278 | 9.278 | 9.278 | 9.272 | 0.06% |
May 05, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | -0.39% |
May 02, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | 0.76% |
May 01, 2025 | 9.238 | 9.238 | 9.281 | 9.238 | -0.46% |
Apr 30, 2025 | 9.281 | 9.281 | 9.281 | 9.259 | 0.24% |
Apr 29, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.24% |
Apr 28, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | 0.66% |
Apr 25, 2025 | 9.177 | 9.177 | 9.178 | 9.177 | -0.01% |
Apr 24, 2025 | 9.178 | 9.178 | 9.178 | 9.120 | 0.63% |
Apr 23, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | -0.16% |
Apr 22, 2025 | 9.135 | 9.135 | 9.135 | 9.023 | 1.24% |
Apr 21, 2025 | 9.023 | 9.023 | 9.112 | 9.023 | -0.98% |
Apr 17, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | 1.16% |
Apr 16, 2025 | 9.007 | 9.007 | 9.007 | 8.941 | 0.74% |
Apr 15, 2025 | 8.941 | 8.941 | 8.941 | 8.936 | 0.06% |
Apr 14, 2025 | 8.936 | 8.936 | 8.936 | 8.936 | 1.80% |
Highest: 9.322 | Lowest: 8.936 | Difference: 0.386 | Average: 9.172 | Change %: 4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review