Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | -0.10% |
Nov 21, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.86% |
Nov 20, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.35% |
Nov 19, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.60% |
Nov 18, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 0.84% |
Nov 15, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | -0.03% |
Nov 14, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.15% |
Nov 13, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -0.14% |
Nov 12, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | -0.76% |
Nov 11, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.24% |
Nov 08, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.22% |
Nov 07, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 1.00% |
Nov 06, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -1.02% |
Nov 05, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 1.03% |
Nov 04, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.19% |
Nov 01, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | -0.70% |
Oct 31, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | -1.54% |
Oct 30, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.20% |
Oct 29, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -1.01% |
Oct 28, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.09% |
Oct 25, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.71% |
Oct 24, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.48% |
Highest: 9.789 | Lowest: 9.434 | Difference: 0.355 | Average: 9.579 | Change %: -1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review