
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.424 | 16.424 | 16.424 | 16.381 | 0.26% |
May 30, 2025 | 16.381 | 16.381 | 16.416 | 16.381 | -0.22% |
May 29, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.38% |
May 28, 2025 | 16.353 | 16.353 | 17.157 | 16.353 | -4.69% |
May 27, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 1.11% |
May 26, 2025 | 16.969 | 16.969 | 16.969 | 16.903 | 0.39% |
May 23, 2025 | 16.903 | 16.903 | 16.907 | 16.903 | -0.03% |
May 22, 2025 | 16.907 | 16.907 | 16.977 | 16.907 | -0.41% |
May 21, 2025 | 16.977 | 16.977 | 17.156 | 16.977 | -1.04% |
May 20, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 0.05% |
May 16, 2025 | 17.148 | 17.148 | 17.148 | 17.029 | 0.70% |
May 15, 2025 | 17.029 | 17.029 | 17.029 | 16.798 | 1.37% |
May 14, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | -0.13% |
May 13, 2025 | 16.820 | 16.820 | 16.932 | 16.820 | -0.66% |
May 12, 2025 | 16.932 | 16.932 | 17.029 | 16.932 | -0.57% |
May 09, 2025 | 17.029 | 17.029 | 17.029 | 17.029 | 0.18% |
May 08, 2025 | 16.999 | 16.999 | 17.041 | 16.999 | -0.25% |
May 07, 2025 | 17.041 | 17.041 | 17.041 | 16.887 | 0.91% |
May 06, 2025 | 16.887 | 16.887 | 16.928 | 16.887 | -0.24% |
May 05, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | -0.38% |
Highest: 17.157 | Lowest: 16.353 | Difference: 0.804 | Average: 16.863 | Change %: -3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review