
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.854 | 7.854 | 7.854 | 7.854 | 0.65% |
Apr 25, 2025 | 7.803 | 7.803 | 7.804 | 7.803 | -0.01% |
Apr 24, 2025 | 7.804 | 7.804 | 7.804 | 7.756 | 0.63% |
Apr 23, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.17% |
Apr 22, 2025 | 7.769 | 7.769 | 7.769 | 7.674 | 1.24% |
Apr 21, 2025 | 7.674 | 7.674 | 7.751 | 7.674 | -0.99% |
Apr 17, 2025 | 7.751 | 7.751 | 7.751 | 7.751 | 1.16% |
Apr 16, 2025 | 7.662 | 7.662 | 7.662 | 7.606 | 0.74% |
Apr 15, 2025 | 7.606 | 7.606 | 7.606 | 7.602 | 0.06% |
Apr 14, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | 1.78% |
Apr 11, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | 2.24% |
Apr 10, 2025 | 7.305 | 7.305 | 7.373 | 7.305 | -0.93% |
Apr 09, 2025 | 7.373 | 7.373 | 7.373 | 7.126 | 3.46% |
Apr 08, 2025 | 7.126 | 7.126 | 7.264 | 7.126 | -1.90% |
Apr 07, 2025 | 7.264 | 7.264 | 7.429 | 7.264 | -2.22% |
Apr 04, 2025 | 7.429 | 7.429 | 7.781 | 7.429 | -4.53% |
Apr 03, 2025 | 7.781 | 7.781 | 7.781 | 7.781 | -0.12% |
Apr 02, 2025 | 7.790 | 7.790 | 7.790 | 7.766 | 0.32% |
Apr 01, 2025 | 7.766 | 7.766 | 7.766 | 7.715 | 0.66% |
Mar 31, 2025 | 7.715 | 7.715 | 7.715 | 7.715 | -0.37% |
Highest: 7.854 | Lowest: 7.126 | Difference: 0.728 | Average: 7.615 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review