
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.871 | 7.871 | 7.871 | 7.799 | 0.92% |
Oct 02, 2025 | 7.799 | 7.799 | 7.799 | 7.799 | -0.09% |
Oct 01, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | -0.06% |
Sep 30, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | -0.11% |
Sep 29, 2025 | 7.819 | 7.819 | 7.819 | 7.785 | 0.43% |
Sep 26, 2025 | 7.785 | 7.785 | 7.785 | 7.751 | 0.44% |
Sep 25, 2025 | 7.751 | 7.751 | 7.761 | 7.751 | -0.13% |
Sep 24, 2025 | 7.761 | 7.761 | 7.785 | 7.761 | -0.30% |
Sep 23, 2025 | 7.785 | 7.785 | 7.785 | 7.754 | 0.40% |
Sep 22, 2025 | 7.754 | 7.754 | 7.760 | 7.754 | -0.07% |
Sep 19, 2025 | 7.760 | 7.760 | 7.760 | 7.737 | 0.29% |
Sep 18, 2025 | 7.737 | 7.737 | 7.744 | 7.737 | -0.09% |
Sep 17, 2025 | 7.744 | 7.744 | 7.749 | 7.744 | -0.06% |
Sep 16, 2025 | 7.749 | 7.749 | 7.780 | 7.749 | -0.40% |
Sep 15, 2025 | 7.780 | 7.780 | 7.780 | 7.774 | 0.08% |
Sep 12, 2025 | 7.774 | 7.774 | 7.774 | 7.773 | 0.01% |
Sep 11, 2025 | 7.773 | 7.773 | 7.773 | 7.706 | 0.88% |
Sep 10, 2025 | 7.706 | 7.706 | 7.707 | 7.706 | -0.03% |
Sep 09, 2025 | 7.707 | 7.707 | 7.725 | 7.707 | -0.23% |
Sep 08, 2025 | 7.725 | 7.725 | 7.735 | 7.725 | -0.13% |
Sep 05, 2025 | 7.735 | 7.735 | 7.735 | 7.704 | 0.41% |
Highest: 7.871 | Lowest: 7.704 | Difference: 0.167 | Average: 7.768 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review