Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | -0.17% |
Jan 10, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | -1.75% |
Jan 09, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | -0.23% |
Jan 08, 2025 | 7.664 | 7.664 | 7.664 | 7.664 | 0.03% |
Jan 07, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | 0.04% |
Jan 06, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | -0.29% |
Jan 03, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 0.62% |
Jan 02, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.12% |
Jan 01, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | 0.00% |
Dec 31, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | -0.14% |
Dec 30, 2024 | 7.635 | 7.635 | 7.635 | 7.635 | 0.00% |
Dec 27, 2024 | 7.635 | 7.635 | 7.635 | 7.635 | -0.54% |
Dec 24, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.32% |
Dec 23, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.32% |
Dec 20, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | 1.21% |
Dec 19, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.25% |
Dec 18, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -2.67% |
Dec 17, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.47% |
Dec 16, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.76% |
Highest: 7.799 | Lowest: 7.500 | Difference: 0.300 | Average: 7.636 | Change %: -4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review