
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | 0.41% |
Jun 27, 2025 | 7.597 | 7.597 | 7.605 | 7.597 | -0.11% |
Jun 26, 2025 | 7.605 | 7.605 | 7.605 | 7.539 | 0.88% |
Jun 25, 2025 | 7.539 | 7.539 | 7.617 | 7.539 | -1.03% |
Jun 24, 2025 | 7.617 | 7.617 | 7.617 | 7.600 | 0.23% |
Jun 23, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 0.50% |
Jun 20, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | -0.06% |
Jun 19, 2025 | 7.566 | 7.566 | 7.577 | 7.566 | -0.15% |
Jun 18, 2025 | 7.577 | 7.577 | 7.620 | 7.577 | -0.57% |
Jun 17, 2025 | 7.620 | 7.620 | 7.666 | 7.620 | -0.60% |
Jun 16, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | -0.36% |
Jun 13, 2025 | 7.694 | 7.694 | 7.722 | 7.694 | -0.36% |
Jun 12, 2025 | 7.722 | 7.722 | 7.722 | 7.635 | 1.13% |
Jun 11, 2025 | 7.635 | 7.635 | 7.650 | 7.635 | -0.20% |
Jun 10, 2025 | 7.650 | 7.650 | 7.650 | 7.614 | 0.48% |
Jun 09, 2025 | 7.614 | 7.614 | 7.630 | 7.614 | -0.21% |
Jun 06, 2025 | 7.630 | 7.630 | 7.653 | 7.630 | -0.30% |
Jun 05, 2025 | 7.653 | 7.653 | 7.656 | 7.653 | -0.05% |
Jun 04, 2025 | 7.656 | 7.656 | 7.680 | 7.656 | -0.30% |
Jun 03, 2025 | 7.680 | 7.680 | 7.684 | 7.680 | -0.05% |
Highest: 7.722 | Lowest: 7.539 | Difference: 0.183 | Average: 7.626 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review