
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.766 | 7.766 | 7.776 | 7.766 | -0.13% |
Aug 28, 2025 | 7.776 | 7.776 | 7.781 | 7.776 | -0.07% |
Aug 27, 2025 | 7.781 | 7.781 | 7.781 | 7.781 | 0.68% |
Aug 26, 2025 | 7.729 | 7.729 | 7.752 | 7.729 | -0.29% |
Aug 25, 2025 | 7.752 | 7.752 | 7.815 | 7.752 | -0.81% |
Aug 22, 2025 | 7.815 | 7.815 | 7.815 | 7.773 | 0.53% |
Aug 21, 2025 | 7.773 | 7.773 | 7.779 | 7.773 | -0.07% |
Aug 20, 2025 | 7.779 | 7.779 | 7.779 | 7.738 | 0.52% |
Aug 19, 2025 | 7.738 | 7.738 | 7.738 | 7.695 | 0.57% |
Aug 18, 2025 | 7.695 | 7.695 | 7.720 | 7.695 | -0.33% |
Aug 15, 2025 | 7.720 | 7.720 | 7.720 | 7.704 | 0.20% |
Aug 14, 2025 | 7.704 | 7.704 | 7.714 | 7.704 | -0.13% |
Aug 13, 2025 | 7.714 | 7.714 | 7.714 | 7.714 | 0.81% |
Aug 12, 2025 | 7.652 | 7.652 | 7.652 | 7.639 | 0.17% |
Aug 11, 2025 | 7.639 | 7.639 | 7.644 | 7.639 | -0.07% |
Aug 08, 2025 | 7.644 | 7.644 | 7.668 | 7.644 | -0.31% |
Aug 07, 2025 | 7.668 | 7.668 | 7.668 | 7.641 | 0.35% |
Aug 06, 2025 | 7.641 | 7.641 | 7.651 | 7.641 | -0.13% |
Aug 05, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | 0.93% |
Highest: 7.815 | Lowest: 7.639 | Difference: 0.175 | Average: 7.718 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review