
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.630 | 7.630 | 7.653 | 7.630 | -0.30% |
Jun 05, 2025 | 7.653 | 7.653 | 7.656 | 7.653 | -0.05% |
Jun 04, 2025 | 7.656 | 7.656 | 7.680 | 7.656 | -0.30% |
Jun 03, 2025 | 7.680 | 7.680 | 7.684 | 7.680 | -0.05% |
Jun 02, 2025 | 7.684 | 7.684 | 7.684 | 7.652 | 0.42% |
May 30, 2025 | 7.652 | 7.652 | 7.652 | 7.641 | 0.14% |
May 29, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | 0.57% |
May 28, 2025 | 7.598 | 7.598 | 7.977 | 7.598 | -4.76% |
May 27, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | 0.44% |
May 26, 2025 | 7.943 | 7.943 | 7.943 | 7.916 | 0.34% |
May 23, 2025 | 7.916 | 7.916 | 7.916 | 7.839 | 0.98% |
May 22, 2025 | 7.839 | 7.839 | 7.872 | 7.839 | -0.42% |
May 21, 2025 | 7.872 | 7.872 | 7.926 | 7.872 | -0.68% |
May 20, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.52% |
May 16, 2025 | 7.885 | 7.885 | 7.885 | 7.842 | 0.55% |
May 15, 2025 | 7.842 | 7.842 | 7.842 | 7.727 | 1.49% |
May 14, 2025 | 7.727 | 7.727 | 7.762 | 7.727 | -0.45% |
May 13, 2025 | 7.762 | 7.762 | 7.782 | 7.762 | -0.26% |
May 12, 2025 | 7.782 | 7.782 | 7.859 | 7.782 | -0.98% |
May 09, 2025 | 7.859 | 7.859 | 7.859 | 7.853 | 0.08% |
May 08, 2025 | 7.853 | 7.853 | 7.923 | 7.853 | -0.88% |
May 07, 2025 | 7.923 | 7.923 | 7.923 | 7.885 | 0.47% |
Highest: 7.977 | Lowest: 7.598 | Difference: 0.380 | Average: 7.786 | Change %: -3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review