
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.91 | 49.91 | 50.38 | 49.91 | -0.93% |
Aug 28, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 0.40% |
Aug 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | -0.22% |
Aug 26, 2025 | 50.29 | 50.29 | 50.35 | 50.29 | -0.12% |
Aug 25, 2025 | 50.35 | 50.35 | 50.97 | 50.35 | -1.22% |
Aug 22, 2025 | 50.97 | 50.97 | 50.97 | 50.22 | 1.49% |
Aug 21, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | -0.48% |
Aug 20, 2025 | 50.46 | 50.46 | 50.61 | 50.46 | -0.30% |
Aug 19, 2025 | 50.61 | 50.61 | 50.88 | 50.61 | -0.53% |
Aug 18, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 0.02% |
Aug 15, 2025 | 50.87 | 50.87 | 50.87 | 50.73 | 0.28% |
Aug 14, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | -0.14% |
Aug 13, 2025 | 50.80 | 50.80 | 50.80 | 50.57 | 0.45% |
Aug 12, 2025 | 50.57 | 50.57 | 50.57 | 50.05 | 1.04% |
Aug 11, 2025 | 50.05 | 50.05 | 50.28 | 50.05 | -0.46% |
Aug 08, 2025 | 50.28 | 50.28 | 50.28 | 50.13 | 0.30% |
Aug 07, 2025 | 50.13 | 50.13 | 50.13 | 49.60 | 1.07% |
Aug 06, 2025 | 49.60 | 49.60 | 49.60 | 49.24 | 0.73% |
Aug 05, 2025 | 49.24 | 49.24 | 49.36 | 49.24 | -0.24% |
Aug 04, 2025 | 49.36 | 49.36 | 49.36 | 48.57 | 1.63% |
Aug 01, 2025 | 48.57 | 48.57 | 48.98 | 48.57 | -0.84% |
Highest: 50.97 | Lowest: 48.57 | Difference: 2.40 | Average: 50.21 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review