Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 1.01% |
May 01, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | -0.38% |
Apr 30, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | -1.14% |
Apr 29, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.16% |
Apr 26, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 0.72% |
Apr 25, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | -0.53% |
Apr 24, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 0.12% |
Apr 23, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.44% |
Apr 22, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 0.93% |
Apr 19, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | -0.76% |
Apr 18, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | -0.42% |
Apr 17, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | -0.26% |
Apr 16, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.58% |
Apr 15, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | -0.30% |
Apr 12, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | -1.78% |
Apr 11, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 0.41% |
Apr 10, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | -1.11% |
Apr 09, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | -0.14% |
Apr 08, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 0.27% |
Apr 05, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 0.64% |
Apr 04, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | -1.15% |
Highest: 44.09 | Lowest: 41.95 | Difference: 2.14 | Average: 43.02 | Change %: -2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review