
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.523 | 22.523 | 22.523 | 22.399 | 0.55% |
Aug 28, 2025 | 22.399 | 22.399 | 22.450 | 22.399 | -0.23% |
Aug 27, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.43% |
Aug 26, 2025 | 22.353 | 22.353 | 22.353 | 22.277 | 0.34% |
Aug 25, 2025 | 22.277 | 22.277 | 22.419 | 22.277 | -0.63% |
Aug 22, 2025 | 22.419 | 22.419 | 22.419 | 22.333 | 0.38% |
Aug 21, 2025 | 22.333 | 22.333 | 22.333 | 22.236 | 0.43% |
Aug 20, 2025 | 22.236 | 22.236 | 22.236 | 22.158 | 0.35% |
Aug 19, 2025 | 22.158 | 22.158 | 22.158 | 22.111 | 0.22% |
Aug 18, 2025 | 22.111 | 22.111 | 22.132 | 22.111 | -0.10% |
Aug 15, 2025 | 22.132 | 22.132 | 22.132 | 22.116 | 0.07% |
Aug 14, 2025 | 22.116 | 22.116 | 22.122 | 22.116 | -0.03% |
Aug 13, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | 0.26% |
Aug 12, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 0.21% |
Aug 11, 2025 | 22.020 | 22.020 | 22.020 | 21.969 | 0.23% |
Aug 08, 2025 | 21.969 | 21.969 | 21.969 | 21.949 | 0.09% |
Aug 07, 2025 | 21.949 | 21.949 | 22.004 | 21.949 | -0.25% |
Aug 06, 2025 | 22.004 | 22.004 | 22.011 | 22.004 | -0.03% |
Aug 05, 2025 | 22.011 | 22.011 | 22.011 | 22.011 | 1.46% |
Aug 01, 2025 | 21.695 | 21.695 | 21.695 | 21.695 | -0.55% |
Highest: 22.523 | Lowest: 21.695 | Difference: 0.828 | Average: 22.167 | Change %: 3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review