
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.695 | 21.695 | 21.695 | 21.695 | -0.55% |
Jul 31, 2025 | 21.815 | 21.815 | 21.870 | 21.815 | -0.25% |
Jul 30, 2025 | 21.870 | 21.870 | 21.952 | 21.870 | -0.37% |
Jul 29, 2025 | 21.952 | 21.952 | 21.952 | 21.814 | 0.63% |
Jul 28, 2025 | 21.814 | 21.814 | 21.814 | 21.814 | -0.62% |
Jul 25, 2025 | 21.950 | 21.950 | 21.950 | 21.882 | 0.31% |
Jul 24, 2025 | 21.882 | 21.882 | 21.894 | 21.882 | -0.06% |
Jul 23, 2025 | 21.894 | 21.894 | 21.894 | 21.870 | 0.11% |
Jul 22, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.37% |
Jul 21, 2025 | 21.789 | 21.789 | 21.801 | 21.789 | -0.05% |
Jul 18, 2025 | 21.801 | 21.801 | 21.851 | 21.801 | -0.23% |
Jul 17, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | 0.34% |
Jul 16, 2025 | 21.777 | 21.777 | 21.777 | 21.777 | 0.23% |
Jul 15, 2025 | 21.728 | 21.728 | 21.817 | 21.728 | -0.41% |
Jul 14, 2025 | 21.817 | 21.817 | 21.817 | 21.710 | 0.49% |
Jul 11, 2025 | 21.710 | 21.710 | 21.723 | 21.710 | -0.06% |
Jul 10, 2025 | 21.723 | 21.723 | 21.723 | 21.614 | 0.50% |
Jul 09, 2025 | 21.614 | 21.614 | 21.614 | 21.614 | 0.12% |
Jul 08, 2025 | 21.588 | 21.588 | 21.638 | 21.588 | -0.23% |
Jul 07, 2025 | 21.638 | 21.638 | 21.664 | 21.638 | -0.12% |
Jul 04, 2025 | 21.664 | 21.664 | 21.664 | 21.664 | 0.08% |
Jul 03, 2025 | 21.647 | 21.647 | 21.647 | 21.647 | 0.53% |
Jul 02, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | -0.13% |
Highest: 21.952 | Lowest: 21.533 | Difference: 0.419 | Average: 21.766 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review