
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 21.207 | 21.207 | 21.373 | 21.207 | -0.78% |
Jun 24, 2025 | 21.373 | 21.373 | 21.373 | 21.317 | 0.26% |
Jun 23, 2025 | 21.317 | 21.317 | 21.317 | 21.317 | 0.40% |
Jun 20, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | 0.02% |
Jun 19, 2025 | 21.228 | 21.228 | 21.273 | 21.228 | -0.21% |
Jun 18, 2025 | 21.273 | 21.273 | 21.273 | 21.268 | 0.02% |
Jun 17, 2025 | 21.268 | 21.268 | 21.290 | 21.268 | -0.10% |
Jun 16, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.02% |
Jun 13, 2025 | 21.286 | 21.286 | 21.360 | 21.286 | -0.35% |
Jun 12, 2025 | 21.360 | 21.360 | 21.360 | 21.229 | 0.62% |
Jun 11, 2025 | 21.229 | 21.229 | 21.229 | 21.212 | 0.08% |
Jun 10, 2025 | 21.212 | 21.212 | 21.212 | 21.177 | 0.16% |
Jun 09, 2025 | 21.177 | 21.177 | 21.222 | 21.177 | -0.21% |
Jun 06, 2025 | 21.222 | 21.222 | 21.233 | 21.222 | -0.05% |
Jun 05, 2025 | 21.233 | 21.233 | 21.250 | 21.233 | -0.08% |
Jun 04, 2025 | 21.250 | 21.250 | 21.338 | 21.250 | -0.41% |
Jun 03, 2025 | 21.338 | 21.338 | 21.338 | 21.316 | 0.11% |
Jun 02, 2025 | 21.316 | 21.316 | 21.316 | 21.172 | 0.68% |
May 30, 2025 | 21.172 | 21.172 | 21.235 | 21.172 | -0.30% |
May 29, 2025 | 21.235 | 21.235 | 21.235 | 21.235 | -0.14% |
May 28, 2025 | 21.264 | 21.264 | 21.918 | 21.264 | -2.98% |
May 27, 2025 | 21.918 | 21.918 | 21.918 | 21.918 | 0.73% |
Highest: 21.918 | Lowest: 21.172 | Difference: 0.747 | Average: 21.291 | Change %: -2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review