
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.429 | 14.429 | 14.442 | 14.429 | -0.08% |
Aug 28, 2025 | 14.442 | 14.442 | 14.474 | 14.442 | -0.22% |
Aug 27, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.44% |
Aug 26, 2025 | 14.411 | 14.411 | 14.411 | 14.361 | 0.34% |
Aug 25, 2025 | 14.361 | 14.361 | 14.451 | 14.361 | -0.62% |
Aug 22, 2025 | 14.451 | 14.451 | 14.451 | 14.396 | 0.39% |
Aug 21, 2025 | 14.396 | 14.396 | 14.396 | 14.333 | 0.44% |
Aug 20, 2025 | 14.333 | 14.333 | 14.333 | 14.282 | 0.36% |
Aug 19, 2025 | 14.282 | 14.282 | 14.282 | 14.251 | 0.22% |
Aug 18, 2025 | 14.251 | 14.251 | 14.264 | 14.251 | -0.09% |
Aug 15, 2025 | 14.264 | 14.264 | 14.264 | 14.253 | 0.07% |
Aug 14, 2025 | 14.253 | 14.253 | 14.256 | 14.253 | -0.02% |
Aug 13, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.26% |
Aug 12, 2025 | 14.219 | 14.219 | 14.219 | 14.189 | 0.21% |
Aug 11, 2025 | 14.189 | 14.189 | 14.189 | 14.156 | 0.24% |
Aug 08, 2025 | 14.156 | 14.156 | 14.156 | 14.142 | 0.09% |
Aug 07, 2025 | 14.142 | 14.142 | 14.177 | 14.142 | -0.25% |
Aug 06, 2025 | 14.177 | 14.177 | 14.181 | 14.177 | -0.02% |
Aug 05, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | 1.47% |
Aug 01, 2025 | 13.976 | 13.976 | 14.052 | 13.976 | -0.55% |
Highest: 14.474 | Lowest: 13.976 | Difference: 0.498 | Average: 14.282 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review