
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.950 | 10.950 | 10.960 | 10.950 | -0.09% |
Aug 28, 2025 | 10.960 | 10.960 | 10.985 | 10.960 | -0.23% |
Aug 27, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.44% |
Aug 26, 2025 | 10.938 | 10.938 | 10.938 | 10.901 | 0.34% |
Aug 25, 2025 | 10.901 | 10.901 | 10.970 | 10.901 | -0.63% |
Aug 22, 2025 | 10.970 | 10.970 | 10.970 | 10.928 | 0.38% |
Aug 21, 2025 | 10.928 | 10.928 | 10.928 | 10.881 | 0.43% |
Aug 20, 2025 | 10.881 | 10.881 | 10.881 | 10.842 | 0.35% |
Aug 19, 2025 | 10.842 | 10.842 | 10.842 | 10.819 | 0.22% |
Aug 18, 2025 | 10.819 | 10.819 | 10.830 | 10.819 | -0.10% |
Aug 15, 2025 | 10.830 | 10.830 | 10.830 | 10.822 | 0.07% |
Aug 14, 2025 | 10.822 | 10.822 | 10.825 | 10.822 | -0.03% |
Aug 13, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | 0.26% |
Aug 12, 2025 | 10.797 | 10.797 | 10.797 | 10.775 | 0.21% |
Aug 11, 2025 | 10.775 | 10.775 | 10.775 | 10.750 | 0.23% |
Aug 08, 2025 | 10.750 | 10.750 | 10.750 | 10.740 | 0.09% |
Aug 07, 2025 | 10.740 | 10.740 | 10.767 | 10.740 | -0.25% |
Aug 06, 2025 | 10.767 | 10.767 | 10.770 | 10.767 | -0.03% |
Aug 05, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 1.46% |
Aug 01, 2025 | 10.616 | 10.616 | 10.675 | 10.616 | -0.55% |
Jul 31, 2025 | 10.675 | 10.675 | 10.773 | 10.675 | -0.91% |
Highest: 10.985 | Lowest: 10.616 | Difference: 0.369 | Average: 10.835 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review